DJl Average Net TR

DJINR
🏛️ usa →
97,851.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96,280.74 96,280.74 96,047.95 96,071.91 0.0K
09:31 96,065.09 96,127.38 96,042.77 96,127.38 0.0K
09:32 96,115.56 96,172.37 96,110.40 96,110.40 0.0K
09:33 96,106.92 96,151.51 96,106.92 96,143.87 0.0K
09:34 96,138.23 96,151.28 96,116.67 96,120.50 0.0K
09:35 96,116.15 96,116.15 96,061.25 96,080.66 0.0K
09:36 96,071.16 96,078.53 96,061.42 96,074.46 0.0K
09:37 96,073.99 96,086.53 96,068.25 96,068.18 0.0K
09:38 96,066.65 96,116.88 96,066.65 96,103.15 0.0K
09:39 96,091.89 96,097.78 96,079.14 96,087.52 0.0K
09:40 96,089.11 96,118.80 96,089.11 96,107.20 0.0K
09:41 96,107.93 96,118.22 96,104.26 96,118.22 0.0K
09:42 96,120.20 96,160.13 96,120.20 96,157.45 0.0K
09:43 96,160.11 96,200.50 96,142.86 96,142.86 0.0K
09:44 96,157.87 96,173.78 96,150.58 96,155.92 0.0K
09:45 96,156.19 96,179.66 96,149.82 96,156.71 0.0K
09:46 96,144.37 96,144.37 96,098.96 96,098.96 0.0K
09:47 96,108.51 96,108.51 96,035.22 96,050.33 0.0K
09:48 96,042.98 96,042.98 96,008.41 96,017.70 0.0K
09:49 96,015.06 96,038.99 96,013.36 96,036.80 0.0K
09:50 96,044.78 96,044.78 96,026.61 96,033.64 0.0K
09:51 96,040.36 96,055.31 96,034.34 96,036.82 0.0K
09:52 96,040.65 96,092.82 96,038.16 96,084.98 0.0K
09:53 96,079.83 96,098.64 96,079.83 96,098.64 0.0K
09:54 96,097.66 96,097.66 96,053.18 96,057.45 0.0K
09:55 96,051.68 96,066.84 96,044.12 96,044.12 0.0K
09:56 96,034.57 96,040.70 96,028.02 96,040.70 0.0K
09:57 96,042.28 96,050.97 96,034.72 96,041.30 0.0K
09:58 96,048.42 96,052.36 96,038.13 96,044.95 0.0K
09:59 96,043.39 96,057.56 96,042.19 96,057.56 0.0K
10:00 96,057.74 96,077.63 96,032.38 96,036.11 0.0K
10:01 96,024.60 96,024.60 95,980.45 95,980.67 0.0K
10:02 95,978.74 95,987.43 95,971.11 95,977.54 0.0K
10:03 95,977.61 95,977.61 95,940.28 95,942.88 0.0K
10:04 95,942.91 95,951.75 95,932.81 95,932.81 0.0K
10:05 95,938.67 95,955.47 95,928.88 95,955.47 0.0K
10:06 95,955.44 95,956.21 95,923.44 95,932.24 0.0K
10:07 95,932.70 95,975.31 95,926.11 95,975.31 0.0K
10:08 95,967.35 95,967.35 95,947.52 95,957.29 0.0K
10:09 95,957.71 95,966.91 95,955.68 95,965.44 0.0K
10:10 95,963.76 95,970.96 95,951.08 95,951.08 0.0K
10:11 95,939.35 95,939.35 95,907.45 95,908.77 0.0K
10:12 95,910.95 95,923.65 95,874.65 95,874.65 0.0K
10:13 95,869.59 95,876.76 95,843.92 95,859.12 0.0K
10:14 95,864.57 95,886.60 95,864.57 95,886.16 0.0K
10:15 95,884.27 95,898.23 95,872.18 95,872.18 0.0K
10:16 95,877.04 95,892.84 95,860.25 95,892.84 0.0K
10:17 95,900.13 95,904.66 95,886.66 95,896.13 0.0K
10:18 95,887.16 95,910.56 95,887.16 95,910.56 0.0K
10:19 95,906.97 95,919.30 95,905.24 95,917.39 0.0K
10:20 95,915.60 95,933.18 95,900.31 95,900.31 0.0K
10:21 95,883.55 95,890.79 95,869.02 95,878.74 0.0K
10:22 95,875.10 95,878.87 95,843.78 95,844.39 0.0K
10:23 95,840.83 95,873.65 95,839.11 95,873.65 0.0K
10:24 95,882.80 95,882.80 95,863.30 95,877.74 0.0K
10:25 95,871.14 95,876.16 95,860.34 95,860.34 0.0K
10:26 95,859.71 95,877.66 95,859.71 95,872.96 0.0K
10:27 95,872.67 95,894.62 95,867.56 95,888.76 0.0K
10:28 95,893.36 95,906.46 95,883.58 95,906.46 0.0K
10:29 95,906.15 95,915.03 95,900.38 95,911.40 0.0K
10:30 95,911.95 95,915.51 95,893.83 95,893.83 0.0K
10:31 95,893.25 95,899.58 95,870.81 95,870.81 0.0K
10:32 95,870.56 95,894.88 95,853.26 95,894.88 0.0K
10:33 95,892.66 95,896.61 95,883.88 95,893.20 0.0K
10:34 95,888.80 95,888.80 95,863.25 95,879.54 0.0K
10:35 95,881.26 95,890.33 95,867.15 95,867.15 0.0K
10:36 95,859.38 95,878.84 95,858.16 95,871.25 0.0K
10:37 95,861.89 95,872.44 95,860.95 95,872.44 0.0K
10:38 95,873.76 95,887.65 95,867.91 95,883.58 0.0K
10:39 95,886.23 95,893.78 95,871.39 95,871.39 0.0K
10:40 95,860.59 95,870.83 95,836.29 95,838.94 0.0K
10:41 95,839.00 95,863.00 95,835.65 95,854.69 0.0K
10:42 95,855.36 95,866.00 95,818.14 95,818.14 0.0K
10:43 95,818.03 95,822.84 95,809.32 95,808.55 0.0K
10:44 95,808.03 95,844.48 95,808.03 95,844.48 0.0K
10:45 95,845.86 95,851.98 95,831.85 95,831.85 0.0K
10:46 95,827.85 95,827.85 95,801.95 95,806.27 0.0K
10:47 95,803.90 95,815.10 95,801.27 95,815.10 0.0K
10:48 95,822.57 95,830.64 95,815.77 95,830.64 0.0K
10:49 95,827.32 95,842.49 95,820.70 95,842.49 0.0K
10:50 95,845.09 95,856.21 95,838.90 95,856.21 0.0K
10:51 95,850.58 95,850.58 95,823.77 95,840.20 0.0K
10:52 95,844.68 95,844.68 95,832.36 95,834.48 0.0K
10:53 95,824.17 95,832.81 95,824.17 95,831.78 0.0K
10:54 95,829.62 95,846.54 95,829.34 95,841.60 0.0K
10:55 95,835.66 95,835.66 95,823.29 95,829.49 0.0K
10:56 95,822.37 95,826.92 95,819.38 95,824.70 0.0K
10:57 95,826.68 95,847.54 95,826.68 95,844.94 0.0K
10:58 95,842.79 95,842.79 95,830.19 95,834.83 0.0K
10:59 95,834.56 95,843.21 95,830.87 95,843.21 0.0K
11:00 95,841.14 95,847.12 95,808.07 95,811.38 0.0K
11:01 95,812.12 95,813.94 95,803.27 95,813.94 0.0K
11:02 95,814.27 95,814.27 95,802.26 95,804.43 0.0K
11:03 95,804.26 95,804.26 95,782.69 95,795.51 0.0K
11:04 95,793.47 95,822.19 95,793.47 95,822.19 0.0K
11:05 95,825.47 95,825.47 95,816.33 95,816.33 0.0K
11:06 95,811.96 95,811.96 95,799.93 95,800.32 0.0K
11:07 95,804.13 95,816.10 95,803.49 95,816.10 0.0K
11:08 95,817.18 95,839.31 95,814.40 95,839.31 0.0K
11:09 95,838.51 95,844.85 95,828.35 95,843.08 0.0K
11:10 95,845.59 95,849.55 95,830.09 95,839.79 0.0K
11:11 95,838.08 95,838.08 95,814.07 95,834.82 0.0K
11:12 95,837.30 95,854.61 95,837.30 95,854.42 0.0K
11:13 95,850.87 95,850.87 95,834.93 95,844.72 0.0K
11:14 95,843.51 95,857.42 95,842.26 95,857.42 0.0K
11:15 95,865.32 95,871.60 95,859.21 95,862.67 0.0K
11:16 95,864.27 95,879.08 95,864.27 95,870.60 0.0K
11:17 95,875.15 95,892.71 95,875.15 95,892.71 0.0K
11:18 95,893.14 95,897.64 95,889.08 95,891.28 0.0K
11:19 95,887.20 95,894.87 95,887.20 95,893.38 0.0K
11:20 95,888.60 95,898.83 95,888.60 95,897.66 0.0K
11:21 95,900.66 95,920.39 95,896.35 95,919.41 0.0K
11:22 95,910.93 95,920.41 95,910.93 95,919.73 0.0K
11:23 95,913.44 95,916.61 95,904.85 95,915.27 0.0K
11:24 95,913.50 95,913.50 95,888.70 95,888.70 0.0K
11:25 95,889.96 95,905.93 95,889.96 95,904.05 0.0K
11:26 95,900.70 95,908.75 95,896.21 95,908.75 0.0K
11:27 95,911.32 95,911.32 95,901.98 95,905.80 0.0K
11:28 95,907.78 95,909.07 95,903.29 95,904.88 0.0K
11:29 95,898.63 95,898.63 95,886.14 95,892.80 0.0K
11:30 95,889.44 95,893.60 95,862.87 95,862.87 0.0K
11:31 95,859.83 95,864.20 95,835.26 95,843.72 0.0K
11:32 95,843.11 95,854.81 95,831.01 95,846.94 0.0K
11:33 95,847.33 95,852.99 95,831.91 95,831.91 0.0K
11:34 95,830.49 95,833.80 95,824.23 95,824.23 0.0K
11:35 95,823.41 95,827.69 95,813.74 95,813.74 0.0K
11:36 95,803.20 95,811.28 95,799.00 95,811.28 0.0K
11:37 95,808.71 95,813.53 95,803.80 95,812.60 0.0K
11:38 95,806.64 95,807.87 95,795.46 95,797.20 0.0K
11:39 95,795.85 95,795.85 95,775.00 95,791.92 0.0K
11:40 95,792.33 95,806.08 95,792.33 95,806.08 0.0K
11:41 95,807.31 95,808.13 95,784.79 95,785.78 0.0K
11:42 95,785.68 95,785.68 95,758.39 95,758.39 0.0K
11:43 95,757.89 95,781.43 95,757.89 95,781.43 0.0K
11:44 95,786.65 95,792.80 95,784.34 95,792.05 0.0K
11:45 95,788.79 95,796.40 95,777.78 95,777.78 0.0K
11:46 95,774.93 95,788.15 95,767.03 95,788.15 0.0K
11:47 95,786.98 95,787.92 95,763.61 95,772.75 0.0K
11:48 95,772.13 95,773.54 95,753.99 95,753.99 0.0K
11:49 95,752.91 95,754.61 95,742.09 95,748.21 0.0K
11:50 95,747.13 95,754.55 95,740.89 95,754.55 0.0K
11:51 95,754.18 95,762.44 95,752.26 95,762.44 0.0K
11:52 95,761.99 95,785.15 95,761.99 95,773.74 0.0K
11:53 95,770.82 95,771.92 95,767.35 95,769.58 0.0K
11:54 95,770.91 95,781.67 95,770.91 95,781.67 0.0K
11:55 95,781.71 95,781.71 95,766.44 95,773.17 0.0K
11:56 95,773.11 95,776.99 95,771.15 95,777.07 0.0K
11:57 95,782.41 95,795.08 95,782.41 95,795.08 0.0K
11:58 95,797.22 95,809.76 95,797.22 95,809.76 0.0K
11:59 95,810.29 95,813.83 95,803.22 95,803.87 0.0K
12:00 95,802.66 95,802.66 95,790.87 95,792.65 0.0K
12:01 95,794.87 95,811.51 95,794.87 95,809.90 0.0K
12:02 95,810.51 95,822.61 95,810.01 95,818.47 0.0K
12:03 95,821.09 95,821.09 95,806.36 95,809.07 0.0K
12:04 95,810.46 95,810.46 95,800.96 95,808.52 0.0K
12:05 95,805.88 95,806.78 95,796.04 95,796.04 0.0K
12:06 95,794.97 95,800.78 95,787.85 95,787.85 0.0K
12:07 95,790.32 95,793.17 95,778.17 95,779.16 0.0K
12:08 95,780.40 95,788.67 95,771.58 95,784.92 0.0K
12:09 95,786.62 95,786.62 95,767.77 95,775.56 0.0K
12:10 95,773.25 95,783.42 95,770.77 95,774.81 0.0K
12:11 95,774.87 95,779.24 95,770.57 95,778.84 0.0K
12:12 95,779.08 95,784.37 95,779.08 95,784.37 0.0K
12:13 95,786.72 95,794.00 95,783.20 95,794.00 0.0K
12:14 95,794.48 95,794.48 95,781.24 95,787.77 0.0K
12:15 95,787.95 95,803.36 95,787.95 95,803.45 0.0K
12:16 95,802.90 95,802.90 95,786.30 95,786.30 0.0K
12:17 95,783.61 95,785.97 95,779.49 95,785.39 0.0K
12:18 95,784.87 95,801.90 95,784.87 95,794.15 0.0K
12:19 95,792.81 95,792.81 95,770.48 95,770.48 0.0K
12:20 95,767.71 95,777.77 95,767.71 95,777.86 0.0K
12:21 95,779.87 95,786.69 95,779.87 95,782.37 0.0K
12:22 95,784.24 95,795.79 95,782.25 95,795.31 0.0K
12:23 95,796.38 95,796.38 95,790.42 95,790.42 0.0K
12:24 95,791.28 95,806.03 95,791.28 95,797.96 0.0K
12:25 95,797.79 95,798.51 95,796.33 95,795.54 0.0K
12:26 95,794.60 95,806.72 95,794.60 95,806.10 0.0K
12:27 95,812.23 95,818.71 95,810.21 95,818.71 0.0K
12:28 95,818.89 95,819.76 95,802.63 95,808.44 0.0K
12:29 95,805.32 95,805.32 95,787.65 95,788.63 0.0K
12:30 95,787.75 95,796.21 95,786.41 95,793.43 0.0K
12:31 95,792.40 95,794.80 95,784.18 95,785.99 0.0K
12:32 95,780.97 95,796.83 95,780.97 95,796.83 0.0K
12:33 95,799.88 95,806.01 95,799.88 95,800.21 0.0K
12:34 95,801.11 95,801.52 95,799.34 95,800.15 0.0K
12:35 95,800.89 95,801.91 95,790.22 95,790.22 0.0K
12:36 95,788.33 95,797.22 95,788.33 95,797.22 0.0K
12:37 95,796.19 95,803.64 95,784.32 95,784.32 0.0K
12:38 95,783.57 95,793.76 95,783.57 95,793.76 0.0K
12:39 95,792.86 95,803.73 95,792.86 95,798.95 0.0K
12:40 95,798.19 95,803.66 95,795.17 95,803.99 0.0K
12:41 95,806.22 95,811.34 95,800.15 95,811.34 0.0K
12:42 95,812.17 95,823.03 95,812.17 95,823.03 0.0K
12:43 95,824.81 95,835.78 95,823.79 95,835.78 0.0K
12:44 95,836.52 95,838.99 95,832.81 95,833.67 0.0K
12:45 95,833.51 95,851.26 95,833.51 95,849.78 0.0K
12:46 95,846.41 95,846.98 95,838.41 95,838.88 0.0K
12:47 95,840.89 95,848.78 95,839.94 95,844.86 0.0K
12:48 95,846.65 95,846.65 95,831.87 95,831.86 0.0K
12:49 95,830.15 95,838.74 95,830.15 95,838.74 0.0K
12:50 95,839.33 95,844.93 95,824.00 95,826.96 0.0K
12:51 95,830.05 95,832.76 95,823.25 95,823.25 0.0K
12:52 95,822.99 95,825.87 95,819.57 95,819.57 0.0K
12:53 95,816.53 95,821.56 95,811.03 95,820.78 0.0K
12:54 95,823.09 95,833.85 95,823.09 95,832.60 0.0K
12:55 95,834.59 95,839.32 95,828.35 95,833.69 0.0K
12:56 95,831.34 95,839.60 95,829.79 95,837.21 0.0K
12:57 95,835.54 95,835.54 95,829.83 95,829.83 0.0K
12:58 95,830.44 95,832.54 95,826.18 95,828.24 0.0K
12:59 95,826.93 95,831.81 95,825.46 95,826.81 0.0K
13:00 95,823.63 95,829.43 95,821.82 95,821.82 0.0K
13:01 95,819.71 95,822.83 95,793.82 95,796.03 0.0K
13:02 95,793.98 95,811.79 95,793.98 95,810.81 0.0K
13:03 95,813.68 95,815.36 95,788.95 95,791.46 0.0K
13:04 95,788.03 95,797.63 95,757.31 95,757.31 0.0K
13:05 95,765.48 95,781.33 95,765.48 95,771.40 0.0K
13:06 95,771.19 95,777.23 95,771.19 95,771.56 0.0K
13:07 95,772.71 95,778.76 95,766.30 95,777.81 0.0K
13:08 95,778.30 95,784.06 95,771.58 95,783.49 0.0K
13:09 95,783.29 95,796.05 95,783.29 95,796.05 0.0K
13:10 95,794.54 95,819.60 95,794.54 95,811.96 0.0K
13:11 95,811.31 95,811.31 95,802.56 95,807.06 0.0K
13:12 95,806.19 95,813.45 95,804.56 95,813.45 0.0K
13:13 95,814.66 95,819.67 95,814.66 95,819.67 0.0K
13:14 95,819.57 95,819.57 95,812.37 95,816.10 0.0K
13:15 95,815.63 95,820.65 95,813.92 95,814.65 0.0K
13:16 95,816.40 95,818.74 95,809.51 95,809.95 0.0K
13:17 95,810.38 95,813.52 95,809.17 95,808.77 0.0K
13:18 95,809.14 95,810.06 95,800.43 95,800.43 0.0K
13:19 95,797.33 95,800.49 95,793.14 95,793.14 0.0K
13:20 95,789.87 95,796.62 95,784.01 95,796.62 0.0K
13:21 95,797.24 95,797.89 95,786.86 95,786.86 0.0K
13:22 95,785.02 95,788.15 95,772.09 95,772.09 0.0K
13:23 95,774.18 95,775.19 95,767.68 95,767.68 0.0K
13:24 95,764.17 95,764.17 95,758.36 95,759.73 0.0K
13:25 95,762.44 95,763.09 95,752.95 95,755.13 0.0K
13:26 95,755.74 95,759.67 95,755.74 95,758.16 0.0K
13:27 95,757.20 95,757.20 95,743.26 95,743.26 0.0K
13:28 95,742.81 95,749.76 95,742.81 95,744.03 0.0K
13:29 95,741.41 95,765.55 95,741.41 95,765.55 0.0K
13:30 95,767.10 95,787.34 95,767.10 95,785.27 0.0K
13:31 95,780.72 95,780.72 95,746.79 95,746.79 0.0K
13:32 95,746.16 95,751.32 95,744.27 95,744.27 0.0K
13:33 95,743.54 95,750.65 95,743.54 95,750.18 0.0K
13:34 95,751.54 95,755.55 95,747.53 95,751.85 0.0K
13:35 95,744.80 95,754.52 95,744.80 95,746.42 0.0K
13:36 95,746.96 95,757.78 95,746.96 95,753.07 0.0K
13:37 95,747.36 95,747.36 95,728.55 95,733.55 0.0K
13:38 95,734.65 95,737.35 95,721.51 95,721.51 0.0K
13:39 95,719.45 95,728.57 95,717.87 95,726.53 0.0K
13:40 95,719.73 95,719.73 95,680.26 95,680.26 0.0K
13:41 95,674.52 95,680.89 95,667.18 95,676.85 0.0K
13:42 95,677.17 95,691.56 95,677.17 95,690.04 0.0K
13:43 95,698.65 95,722.78 95,698.65 95,720.22 0.0K
13:44 95,718.77 95,725.16 95,718.77 95,725.05 0.0K
13:45 95,720.29 95,727.42 95,714.42 95,727.42 0.0K
13:46 95,731.05 95,735.67 95,731.05 95,735.90 0.0K
13:47 95,734.49 95,737.81 95,731.85 95,733.23 0.0K
13:48 95,733.11 95,741.82 95,733.11 95,741.57 0.0K
13:49 95,741.68 95,754.72 95,740.70 95,752.01 0.0K
13:50 95,751.82 95,751.82 95,732.89 95,732.89 0.0K
13:51 95,729.48 95,743.23 95,729.48 95,738.87 0.0K
13:52 95,739.62 95,749.28 95,739.31 95,746.43 0.0K
13:53 95,745.15 95,748.67 95,743.19 95,747.91 0.0K
13:54 95,747.13 95,750.64 95,746.00 95,751.28 0.0K
13:55 95,750.96 95,751.73 95,736.83 95,736.83 0.0K
13:56 95,735.97 95,748.91 95,734.79 95,748.91 0.0K
13:57 95,749.42 95,750.71 95,741.41 95,750.71 0.0K
13:58 95,749.39 95,753.88 95,744.27 95,745.55 0.0K
13:59 95,747.55 95,747.55 95,728.75 95,733.86 0.0K
14:00 95,734.42 95,736.02 95,709.97 95,709.97 0.0K
14:01 95,707.45 95,711.85 95,700.34 95,709.34 0.0K
14:02 95,710.98 95,713.66 95,682.46 95,682.46 0.0K
14:03 95,680.88 95,691.55 95,680.88 95,690.15 0.0K
14:04 95,691.76 95,693.74 95,687.06 95,693.74 0.0K
14:05 95,697.00 95,714.91 95,697.00 95,707.29 0.0K
14:06 95,707.52 95,715.19 95,703.76 95,703.76 0.0K
14:07 95,703.29 95,703.63 95,699.39 95,700.28 0.0K
14:08 95,703.54 95,713.85 95,699.42 95,711.74 0.0K
14:09 95,712.02 95,712.02 95,708.44 95,710.00 0.0K
14:10 95,709.71 95,709.71 95,703.18 95,704.46 0.0K
14:11 95,701.75 95,706.29 95,696.66 95,698.13 0.0K
14:12 95,700.40 95,717.14 95,700.40 95,716.37 0.0K
14:13 95,715.79 95,724.45 95,714.68 95,723.05 0.0K
14:14 95,723.42 95,725.91 95,720.10 95,722.54 0.0K
14:15 95,724.65 95,728.52 95,721.78 95,721.78 0.0K
14:16 95,718.66 95,720.92 95,711.52 95,715.53 0.0K
14:17 95,716.93 95,719.39 95,715.57 95,717.70 0.0K
14:18 95,719.23 95,721.57 95,706.56 95,706.56 0.0K
14:19 95,705.09 95,708.20 95,703.42 95,707.55 0.0K
14:20 95,707.79 95,707.79 95,697.47 95,700.05 0.0K
14:21 95,700.14 95,700.14 95,698.30 95,698.83 0.0K
14:22 95,705.29 95,706.54 95,666.59 95,666.59 0.0K
14:23 95,670.98 95,689.88 95,670.98 95,689.88 0.0K
14:24 95,694.06 95,701.39 95,693.09 95,693.09 0.0K
14:25 95,691.70 95,693.84 95,687.58 95,690.57 0.0K
14:26 95,691.00 95,691.00 95,673.77 95,684.16 0.0K
14:27 95,683.99 95,687.83 95,681.00 95,687.83 0.0K
14:28 95,690.52 95,695.95 95,684.34 95,695.95 0.0K
14:29 95,689.81 95,695.58 95,689.81 95,693.37 0.0K
14:30 95,692.35 95,695.37 95,682.61 95,682.61 0.0K
14:31 95,680.38 95,681.79 95,675.20 95,675.57 0.0K
14:32 95,676.75 95,682.85 95,672.32 95,682.85 0.0K
14:33 95,683.87 95,683.87 95,679.91 95,681.33 0.0K
14:34 95,680.80 95,683.74 95,672.57 95,683.74 0.0K
14:35 95,683.59 95,691.07 95,683.59 95,691.07 0.0K
14:36 95,688.81 95,689.66 95,685.32 95,688.80 0.0K
14:37 95,687.75 95,687.75 95,681.34 95,683.58 0.0K
14:38 95,684.64 95,699.29 95,684.64 95,699.29 0.0K
14:39 95,700.20 95,700.20 95,685.28 95,685.28 0.0K
14:40 95,684.99 95,692.53 95,684.26 95,692.53 0.0K
14:41 95,690.61 95,690.61 95,680.88 95,680.88 0.0K
14:42 95,681.42 95,686.60 95,679.48 95,684.49 0.0K
14:43 95,685.01 95,686.77 95,685.01 95,686.12 0.0K
14:44 95,686.99 95,689.29 95,682.86 95,689.29 0.0K
14:45 95,690.52 95,690.52 95,665.61 95,665.61 0.0K
14:46 95,665.63 95,676.10 95,664.32 95,676.10 0.0K
14:47 95,674.72 95,683.62 95,674.72 95,680.86 0.0K
14:48 95,680.91 95,694.18 95,678.30 95,691.84 0.0K
14:49 95,693.26 95,701.50 95,693.26 95,699.06 0.0K
14:50 95,698.67 95,706.73 95,696.92 95,706.08 0.0K
14:51 95,704.61 95,708.31 95,699.35 95,699.03 0.0K
14:52 95,697.91 95,706.00 95,691.80 95,706.00 0.0K
14:53 95,705.13 95,706.73 95,702.85 95,702.86 0.0K
14:54 95,703.73 95,703.73 95,693.25 95,693.86 0.0K
14:55 95,691.03 95,694.98 95,688.77 95,694.98 0.0K
14:56 95,695.25 95,698.31 95,691.81 95,698.31 0.0K
14:57 95,697.49 95,706.44 95,697.49 95,703.81 0.0K
14:58 95,703.88 95,703.88 95,695.54 95,695.73 0.0K
14:59 95,694.35 95,694.35 95,675.29 95,675.29 0.0K
15:00 95,674.25 95,682.09 95,673.01 95,672.72 0.0K
15:01 95,672.96 95,676.46 95,668.78 95,671.08 0.0K
15:02 95,671.53 95,676.61 95,660.95 95,666.87 0.0K
15:03 95,663.62 95,663.62 95,649.00 95,649.00 0.0K
15:04 95,652.21 95,663.06 95,652.21 95,657.84 0.0K
15:05 95,659.50 95,659.50 95,652.91 95,656.60 0.0K
15:06 95,658.27 95,664.04 95,655.56 95,655.56 0.0K
15:07 95,656.87 95,656.87 95,641.25 95,641.30 0.0K
15:08 95,640.47 95,647.79 95,640.47 95,647.79 0.0K
15:09 95,649.92 95,649.92 95,642.89 95,644.48 0.0K
15:10 95,642.06 95,656.62 95,638.48 95,656.62 0.0K
15:11 95,655.21 95,663.46 95,655.21 95,658.42 0.0K
15:12 95,657.09 95,667.45 95,657.09 95,667.45 0.0K
15:13 95,670.12 95,677.97 95,670.12 95,673.11 0.0K
15:14 95,671.88 95,678.52 95,666.94 95,666.94 0.0K
15:15 95,660.75 95,660.75 95,625.12 95,625.12 0.0K
15:16 95,619.37 95,621.55 95,601.38 95,604.61 0.0K
15:17 95,604.56 95,608.35 95,595.35 95,597.84 0.0K
15:18 95,588.22 95,588.22 95,570.91 95,572.32 0.0K
15:19 95,574.00 95,589.81 95,574.00 95,589.81 0.0K
15:20 95,592.09 95,608.84 95,592.09 95,609.43 0.0K
15:21 95,609.95 95,609.95 95,588.92 95,594.10 0.0K
15:22 95,593.25 95,605.79 95,590.17 95,605.38 0.0K
15:23 95,604.68 95,607.22 95,602.39 95,604.79 0.0K
15:24 95,604.81 95,613.12 95,604.81 95,611.54 0.0K
15:25 95,611.99 95,626.71 95,611.99 95,623.11 0.0K
15:26 95,623.35 95,623.81 95,617.01 95,619.10 0.0K
15:27 95,621.24 95,624.06 95,619.56 95,619.56 0.0K
15:28 95,620.07 95,623.52 95,620.07 95,620.45 0.0K
15:29 95,619.00 95,623.05 95,615.33 95,620.46 0.0K
15:30 95,618.16 95,622.05 95,606.57 95,606.57 0.0K
15:31 95,607.78 95,615.89 95,607.78 95,615.89 0.0K
15:32 95,611.79 95,611.79 95,607.41 95,611.63 0.0K
15:33 95,610.59 95,612.98 95,607.72 95,608.77 0.0K
15:34 95,608.08 95,610.80 95,603.20 95,607.94 0.0K
15:35 95,608.82 95,624.19 95,608.82 95,624.19 0.0K
15:36 95,623.13 95,625.75 95,617.75 95,617.75 0.0K
15:37 95,616.01 95,622.77 95,614.64 95,618.78 0.0K
15:38 95,630.98 95,630.98 95,621.42 95,630.74 0.0K
15:39 95,634.67 95,644.71 95,630.25 95,644.71 0.0K
15:40 95,644.03 95,644.03 95,641.40 95,643.23 0.0K
15:41 95,642.17 95,658.04 95,642.17 95,648.33 0.0K
15:42 95,652.11 95,652.11 95,633.23 95,633.23 0.0K
15:43 95,633.45 95,633.45 95,624.08 95,624.08 0.0K
15:44 95,623.76 95,624.65 95,621.44 95,622.22 0.0K
15:45 95,624.84 95,625.74 95,618.04 95,622.86 0.0K
15:46 95,622.53 95,622.53 95,616.08 95,619.10 0.0K
15:47 95,617.31 95,619.96 95,609.39 95,609.39 0.0K
15:48 95,607.53 95,609.18 95,591.47 95,591.47 0.0K
15:49 95,592.14 95,608.96 95,588.69 95,588.69 0.0K
15:50 95,593.33 95,625.08 95,593.33 95,614.17 0.0K
15:51 95,612.18 95,612.18 95,591.97 95,601.04 0.0K
15:52 95,602.87 95,626.70 95,602.87 95,624.64 0.0K
15:53 95,623.59 95,632.33 95,623.59 95,628.57 0.0K
15:54 95,625.25 95,639.75 95,624.11 95,633.55 0.0K
15:55 95,634.67 95,655.99 95,626.87 95,632.34 0.0K
15:56 95,641.52 95,647.93 95,634.62 95,642.12 0.0K
15:57 95,637.68 95,637.68 95,579.11 95,579.11 0.0K
15:58 95,580.80 95,590.28 95,567.45 95,570.94 0.0K
15:59 95,577.98 95,579.52 95,528.54 95,543.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available