2,849.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,827.00 | 1,827.00 | 1,787.00 | 1,787.00 | 1.0K |
| 10:25 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 13:45 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.7K |
| 14:45 | 1,822.00 | 1,822.00 | 1,808.00 | 1,808.00 | 1.4K |
| 14:50 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 15:00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 15:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |