DMY Squared Tech

DMYY
🏛️ usa →
12.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.61 12.61 12.61 12.61 1.9K
09:43 12.57 12.57 12.57 12.57 1.0K
09:45 12.57 12.57 12.57 12.57 2.2K
10:59 12.45 12.45 12.45 12.45 2.0K
11:47 12.45 12.45 12.41 12.41 1.6K
13:21 12.50 12.50 12.50 12.50 0.1K
14:07 12.50 12.50 12.50 12.50 0.5K
14:08 12.51 12.52 12.51 12.52 1.4K
15:40 12.61 12.61 12.61 12.61 1.2K
15:42 12.60 12.60 12.60 12.60 1.7K
15:43 12.60 12.60 12.60 12.60 1.6K
15:44 12.58 12.58 12.58 12.58 3.8K
15:45 12.44 12.44 12.44 12.44 0.4K
15:50 12.45 12.45 12.45 12.45 1.0K
15:59 12.55 12.58 12.55 12.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available