DocuSign

D1OC34
🏛️ brazil →
19.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 23.96 23.96 23.96 23.96 0.0K
10:50 23.96 23.96 23.96 23.96 0.0K
11:00 23.96 23.96 23.96 23.96 0.0K
11:35 23.96 23.96 23.96 23.96 0.1K
11:45 23.96 23.96 23.96 23.96 0.0K
12:05 23.40 23.40 23.40 23.40 0.0K
12:10 23.42 23.42 23.42 23.42 2.2K
13:10 23.42 23.42 23.42 23.42 0.0K
13:20 23.59 23.59 23.59 23.59 0.0K
13:25 23.65 23.65 23.65 23.65 0.0K
13:35 23.65 23.65 23.65 23.65 0.0K
14:05 23.88 23.88 23.88 23.88 0.5K
15:10 23.88 23.88 23.88 23.88 0.0K
15:25 23.88 23.88 23.88 23.88 0.0K
15:30 23.88 23.88 23.88 23.88 0.0K
17:20 23.88 23.88 23.88 23.88 0.0K
17:25 23.88 23.88 23.88 23.88 0.0K
17:55 23.88 23.88 23.88 23.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available