21.92
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 28.20 | 28.50 | 28.20 | 28.50 | 0.0M |
| 2024-12-27 | 28.98 | 28.98 | 28.75 | 28.75 | 0.0M |
| 2024-12-26 | 29.37 | 29.40 | 28.87 | 29.37 | 0.0M |
| 2024-12-23 | 28.40 | 29.61 | 28.40 | 29.58 | 0.0M |
| 2024-12-20 | 28.50 | 29.13 | 28.50 | 28.98 | 0.0M |
| 2024-12-19 | 29.04 | 29.04 | 28.71 | 28.71 | 0.0M |
| 2024-12-18 | 30.42 | 30.78 | 29.36 | 29.36 | 0.0M |
| 2024-12-17 | 30.00 | 30.00 | 29.58 | 29.64 | 0.0M |
| 2024-12-16 | 29.39 | 29.70 | 29.05 | 29.70 | 0.0M |
| 2024-12-13 | 28.50 | 28.53 | 28.27 | 28.27 | 0.0M |
| 2024-12-12 | 28.16 | 28.80 | 27.90 | 28.50 | 0.0M |
| 2024-12-11 | 29.19 | 29.20 | 28.90 | 28.90 | 0.0M |
| 2024-12-10 | 31.35 | 31.35 | 28.95 | 28.95 | 0.0M |
| 2024-12-09 | 32.88 | 34.70 | 31.17 | 31.30 | 0.0M |
| 2024-12-06 | 28.20 | 32.74 | 28.20 | 32.43 | 0.0M |
| 2024-12-05 | 25.00 | 25.29 | 25.00 | 25.29 | 0.0M |
| 2024-12-04 | 25.10 | 25.32 | 25.08 | 25.32 | 0.0M |
| 2024-12-03 | 24.35 | 24.35 | 24.00 | 24.00 | 0.0M |
| 2024-12-02 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0M |
| 2024-11-29 | 24.56 | 24.88 | 24.04 | 24.04 | 0.0M |
| 2024-11-27 | 25.20 | 25.20 | 23.78 | 24.14 | 0.0M |
| 2024-11-26 | 24.56 | 24.89 | 24.56 | 24.80 | 0.0M |
| 2024-11-25 | 24.52 | 24.98 | 24.50 | 24.86 | 0.0M |
| 2024-11-22 | 23.66 | 24.00 | 23.66 | 24.00 | 0.0M |
| 2024-11-21 | 22.90 | 23.40 | 22.90 | 23.40 | 0.0M |
| 2024-11-19 | 22.48 | 22.82 | 22.48 | 22.82 | 0.0M |
| 2024-11-18 | 23.16 | 23.16 | 22.72 | 22.72 | 0.0M |
| 2024-11-14 | 23.90 | 23.90 | 23.06 | 23.16 | 0.0M |
| 2024-11-13 | 23.72 | 24.10 | 23.72 | 24.06 | 0.0M |
| 2024-11-12 | 23.55 | 23.82 | 23.15 | 23.72 | 0.0M |
| 2024-11-11 | 25.28 | 25.28 | 23.14 | 23.31 | 0.0M |
| 2024-11-08 | 22.27 | 22.86 | 22.27 | 22.82 | 0.0M |
| 2024-11-07 | 21.57 | 22.27 | 21.50 | 21.70 | 0.0M |
| 2024-11-06 | 21.00 | 21.45 | 21.00 | 21.44 | 0.0M |
| 2024-11-05 | 20.64 | 20.76 | 20.64 | 20.76 | 0.0M |
| 2024-11-04 | 20.00 | 20.80 | 20.00 | 20.25 | 0.0M |
| 2024-11-01 | 20.34 | 20.90 | 20.34 | 20.90 | 0.0M |
| 2024-10-31 | 20.04 | 20.14 | 20.04 | 20.14 | 0.0M |
| 2024-10-30 | 19.96 | 20.24 | 19.96 | 20.24 | 0.0M |
| 2024-10-28 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0M |
| 2024-10-25 | 20.24 | 20.24 | 19.66 | 19.72 | 0.0M |
| 2024-10-24 | 20.28 | 20.46 | 20.28 | 20.46 | 0.0M |
| 2024-10-23 | 20.08 | 20.08 | 19.98 | 19.98 | 0.0M |
| 2024-10-22 | 19.96 | 19.96 | 19.86 | 19.86 | 0.0M |
| 2024-10-21 | 20.64 | 20.72 | 20.52 | 20.52 | 0.0M |
| 2024-10-18 | 20.64 | 20.82 | 20.48 | 20.82 | 0.0M |
| 2024-10-17 | 20.49 | 20.90 | 20.49 | 20.60 | 0.0M |
| 2024-10-16 | 19.99 | 20.50 | 19.99 | 20.50 | 0.0M |
| 2024-10-15 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0M |
| 2024-10-14 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0M |
| 2024-10-11 | 19.61 | 19.61 | 19.48 | 19.56 | 0.0M |
| 2024-10-10 | 19.40 | 19.40 | 19.24 | 19.24 | 0.0M |
| 2024-10-09 | 18.68 | 19.26 | 18.68 | 19.20 | 0.0M |
| 2024-10-08 | 17.95 | 18.88 | 17.95 | 18.66 | 0.0M |
| 2024-10-07 | 17.28 | 17.34 | 17.28 | 17.34 | 0.0M |
| 2024-10-04 | 17.51 | 17.51 | 17.42 | 17.50 | 0.0M |
| 2024-10-03 | 17.16 | 17.21 | 17.12 | 17.21 | 0.0M |
| 2024-10-02 | 16.92 | 16.94 | 16.90 | 16.90 | 0.0M |
| 2024-10-01 | 17.23 | 17.23 | 16.86 | 16.94 | 0.0M |
| 2024-09-30 | 17.11 | 17.11 | 16.68 | 16.68 | 0.0M |
| 2024-09-26 | 16.74 | 17.14 | 16.74 | 17.11 | 0.0M |
| 2024-09-25 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0M |
| 2024-09-23 | 16.32 | 16.32 | 16.12 | 16.26 | 0.0M |
| 2024-09-20 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-09-19 | 15.71 | 15.82 | 15.68 | 15.82 | 0.0M |
| 2024-09-18 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-09-17 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0M |
| 2024-09-16 | 15.80 | 15.80 | 15.60 | 15.60 | 0.0M |
| 2024-09-13 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-09-12 | 15.83 | 15.90 | 15.83 | 15.88 | 0.0M |
| 2024-09-09 | 15.72 | 15.98 | 15.46 | 15.46 | 0.0M |
| 2024-09-06 | 16.81 | 16.81 | 16.58 | 16.62 | 0.0M |
| 2024-09-03 | 16.95 | 16.95 | 16.48 | 16.48 | 0.0M |
| 2024-08-29 | 16.38 | 16.78 | 16.38 | 16.78 | 0.0M |
| 2024-08-26 | 15.80 | 16.22 | 15.80 | 16.22 | 0.0M |
| 2024-08-23 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0M |
| 2024-08-22 | 15.72 | 15.94 | 15.62 | 15.94 | 0.0M |
| 2024-08-21 | 15.48 | 15.48 | 15.47 | 15.47 | 0.0M |
| 2024-08-20 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-08-19 | 14.71 | 15.60 | 14.71 | 15.60 | 0.0M |
| 2024-08-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-13 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0M |
| 2024-08-12 | 14.41 | 14.41 | 14.26 | 14.26 | 0.0M |
| 2024-08-09 | 14.50 | 14.50 | 14.43 | 14.43 | 0.0M |
| 2024-08-08 | 14.50 | 14.50 | 14.46 | 14.46 | 0.0M |
| 2024-08-07 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0M |
| 2024-08-06 | 14.42 | 14.42 | 14.37 | 14.41 | 0.0M |
| 2024-08-05 | 14.12 | 14.43 | 14.12 | 14.26 | 0.0M |
| 2024-08-02 | 15.09 | 15.09 | 14.62 | 14.91 | 0.0M |
| 2024-07-31 | 15.77 | 15.90 | 15.77 | 15.90 | 0.0M |
| 2024-07-30 | 16.04 | 16.04 | 15.66 | 15.66 | 0.0M |
| 2024-07-29 | 15.84 | 15.84 | 15.78 | 15.78 | 0.0M |
| 2024-07-25 | 15.09 | 15.34 | 15.09 | 15.34 | 0.0M |
| 2024-07-24 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-07-23 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0M |
| 2024-07-22 | 15.70 | 15.72 | 15.50 | 15.67 | 0.0M |
| 2024-07-19 | 15.09 | 15.54 | 15.08 | 15.54 | 0.0M |
| 2024-07-18 | 15.30 | 15.33 | 15.30 | 15.33 | 0.0M |
| 2024-07-17 | 15.36 | 15.42 | 15.36 | 15.42 | 0.0M |
| 2024-07-16 | 15.57 | 15.57 | 15.42 | 15.42 | 0.0M |
| 2024-07-15 | 15.66 | 15.72 | 15.66 | 15.72 | 0.0M |
| 2024-07-12 | 15.09 | 15.40 | 15.09 | 15.40 | 0.0M |
| 2024-07-11 | 14.74 | 14.78 | 14.74 | 14.78 | 0.0M |
| 2024-07-09 | 14.13 | 14.20 | 14.12 | 14.12 | 0.0M |
| 2024-07-08 | 14.76 | 14.78 | 14.64 | 14.67 | 0.0M |
| 2024-07-05 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0M |
| 2024-07-03 | 15.28 | 15.28 | 15.09 | 15.20 | 0.0M |
| 2024-07-02 | 15.06 | 15.72 | 15.06 | 15.69 | 0.0M |
| 2024-07-01 | 15.09 | 15.59 | 15.09 | 15.59 | 0.0M |
| 2024-06-28 | 14.75 | 14.87 | 14.75 | 14.84 | 0.0M |
| 2024-06-27 | 14.48 | 14.73 | 14.48 | 14.62 | 0.0M |
| 2024-06-26 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-06-25 | 14.04 | 14.04 | 13.95 | 13.95 | 0.0M |
| 2024-06-24 | 14.10 | 14.18 | 13.93 | 14.04 | 0.0M |
| 2024-06-21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0M |
| 2024-06-20 | 13.89 | 14.18 | 13.89 | 14.18 | 0.0M |
| 2024-06-19 | 13.38 | 14.07 | 13.38 | 13.80 | 0.0M |
| 2024-06-18 | 13.90 | 14.02 | 13.90 | 14.02 | 0.0M |
| 2024-06-17 | 13.64 | 13.66 | 13.53 | 13.61 | 0.0M |
| 2024-06-14 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-06-13 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0M |
| 2024-06-12 | 14.18 | 14.48 | 13.90 | 13.90 | 0.0M |
| 2024-06-11 | 13.58 | 14.02 | 13.58 | 14.02 | 0.0M |
| 2024-06-10 | 13.71 | 13.71 | 13.70 | 13.70 | 0.0M |
| 2024-06-07 | 13.70 | 13.90 | 13.14 | 13.76 | 0.0M |
| 2024-06-06 | 14.38 | 14.38 | 14.34 | 14.36 | 0.0M |
| 2024-06-05 | 14.17 | 14.34 | 14.15 | 14.25 | 0.0M |
| 2024-06-04 | 14.06 | 14.08 | 14.06 | 14.08 | 0.0M |
| 2024-06-03 | 13.92 | 13.92 | 13.71 | 13.71 | 0.0M |
| 2024-05-31 | 14.48 | 14.48 | 14.11 | 14.20 | 0.0M |
| 2024-05-29 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-05-28 | 14.82 | 14.87 | 14.82 | 14.87 | 0.0M |
| 2024-05-27 | 14.88 | 14.88 | 14.60 | 14.60 | 0.0M |
| 2024-05-25 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0M |
| 2024-05-24 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0M |
| 2024-05-23 | 14.92 | 14.96 | 14.91 | 14.91 | 0.0M |
| 2024-05-21 | 15.22 | 15.52 | 15.22 | 15.36 | 0.0M |
| 2024-05-20 | 15.38 | 15.38 | 15.24 | 15.32 | 0.0M |
| 2024-05-17 | 15.26 | 15.44 | 15.26 | 15.44 | 0.0M |
| 2024-05-16 | 15.52 | 15.52 | 15.44 | 15.44 | 0.0M |
| 2024-05-15 | 15.46 | 15.63 | 15.42 | 15.63 | 0.0M |
| 2024-05-14 | 15.36 | 15.38 | 15.36 | 15.38 | 0.0M |
| 2024-05-10 | 14.92 | 14.95 | 14.92 | 14.95 | 0.0M |
| 2024-05-09 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0M |
| 2024-05-08 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0M |
| 2024-05-07 | 14.88 | 14.88 | 14.80 | 14.80 | 0.0M |
| 2024-05-06 | 15.30 | 15.30 | 15.02 | 15.02 | 0.0M |
| 2024-05-03 | 15.08 | 15.08 | 14.96 | 15.04 | 0.0M |
| 2024-05-02 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0M |
| 2024-04-30 | 14.64 | 14.71 | 14.64 | 14.70 | 0.0M |
| 2024-04-29 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0M |
| 2024-04-26 | 14.67 | 14.67 | 14.66 | 14.66 | 0.0M |
| 2024-04-25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-04-24 | 14.64 | 14.64 | 14.63 | 14.63 | 0.0M |
| 2024-04-23 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0M |
| 2024-04-22 | 14.29 | 14.83 | 14.29 | 14.83 | 0.0M |
| 2024-04-19 | 15.08 | 15.08 | 14.50 | 14.50 | 0.0M |
| 2024-04-18 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0M |
| 2024-04-17 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0M |
| 2024-04-16 | 15.09 | 15.15 | 15.09 | 15.15 | 0.0M |
| 2024-04-15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2024-04-12 | 15.55 | 15.71 | 15.48 | 15.48 | 0.0M |
| 2024-04-10 | 15.02 | 15.02 | 14.94 | 14.96 | 0.0M |
| 2024-04-09 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0M |
| 2024-04-08 | 15.03 | 15.03 | 14.97 | 14.97 | 0.0M |
| 2024-04-05 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0M |
| 2024-04-04 | 14.95 | 14.95 | 14.92 | 14.92 | 0.0M |
| 2024-04-03 | 15.08 | 15.22 | 15.08 | 15.22 | 0.0M |
| 2024-04-02 | 14.95 | 14.95 | 14.68 | 14.68 | 0.0M |
| 2024-04-01 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0M |
| 2024-03-27 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-03-26 | 14.65 | 14.78 | 14.65 | 14.78 | 0.0M |
| 2024-03-25 | 14.49 | 14.59 | 14.49 | 14.59 | 0.0M |
| 2024-03-23 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0M |
| 2024-03-22 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0M |
| 2024-03-20 | 14.70 | 14.70 | 14.58 | 14.60 | 0.0M |
| 2024-03-19 | 14.45 | 14.59 | 14.45 | 14.59 | 0.0M |
| 2024-03-18 | 14.54 | 14.59 | 14.49 | 14.59 | 0.0M |
| 2024-03-15 | 14.52 | 14.52 | 14.27 | 14.27 | 0.0M |
| 2024-03-14 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0M |
| 2024-03-12 | 14.75 | 14.75 | 14.66 | 14.66 | 0.0M |
| 2024-03-11 | 14.39 | 14.47 | 14.07 | 14.07 | 0.0M |
| 2024-03-08 | 14.41 | 14.64 | 13.82 | 13.98 | 0.0M |
| 2024-03-07 | 13.14 | 13.32 | 13.14 | 13.32 | 0.0M |
| 2024-03-06 | 12.98 | 13.10 | 12.98 | 13.06 | 0.0M |
| 2024-03-05 | 13.01 | 13.01 | 12.74 | 12.74 | 0.0M |
| 2024-03-04 | 13.39 | 13.41 | 13.34 | 13.39 | 0.0M |
| 2024-03-01 | 13.32 | 13.48 | 13.32 | 13.48 | 0.0M |
| 2024-02-29 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0M |
| 2024-02-28 | 12.82 | 13.17 | 12.82 | 13.10 | 0.0M |
| 2024-02-27 | 13.02 | 13.02 | 12.76 | 12.76 | 0.0M |
| 2024-02-26 | 13.08 | 13.19 | 13.08 | 13.19 | 0.0M |
| 2024-02-23 | 12.64 | 12.80 | 12.64 | 12.75 | 0.0M |
| 2024-02-22 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0M |
| 2024-02-20 | 12.32 | 12.32 | 12.23 | 12.23 | 0.0M |
| 2024-02-19 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0M |
| 2024-02-16 | 12.77 | 12.80 | 12.63 | 12.63 | 0.0M |
| 2024-02-15 | 12.67 | 12.77 | 12.67 | 12.77 | 0.0M |
| 2024-02-14 | 12.82 | 12.82 | 12.79 | 12.79 | 0.0M |
| 2024-02-09 | 12.77 | 12.77 | 12.70 | 12.72 | 0.0M |
| 2024-02-08 | 12.89 | 12.89 | 12.88 | 12.88 | 0.0M |
| 2024-02-07 | 13.00 | 13.06 | 13.00 | 13.06 | 0.0M |
| 2024-02-06 | 12.45 | 12.85 | 12.32 | 12.85 | 0.0M |
| 2024-02-05 | 14.38 | 14.38 | 13.66 | 13.66 | 0.0M |
| 2024-02-02 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-02-01 | 14.72 | 14.72 | 14.70 | 14.70 | 0.0M |
| 2024-01-30 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0M |
| 2024-01-29 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0M |
| 2024-01-26 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0M |
| 2024-01-25 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0M |
| 2024-01-24 | 15.52 | 15.52 | 15.30 | 15.30 | 0.0M |
| 2024-01-23 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-01-22 | 15.72 | 15.72 | 15.58 | 15.58 | 0.0M |
| 2024-01-19 | 15.42 | 15.50 | 15.42 | 15.50 | 0.0M |
| 2024-01-18 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0M |
| 2024-01-17 | 15.23 | 15.30 | 15.16 | 15.16 | 0.0M |
| 2024-01-16 | 15.53 | 15.53 | 15.30 | 15.30 | 0.0M |
| 2024-01-15 | 15.72 | 15.72 | 15.53 | 15.53 | 0.0M |
| 2024-01-12 | 14.81 | 15.72 | 14.80 | 15.72 | 0.0M |
| 2024-01-11 | 13.64 | 13.98 | 13.64 | 13.98 | 0.0M |
| 2024-01-09 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0M |
| 2024-01-08 | 13.46 | 13.60 | 13.46 | 13.55 | 0.0M |
| 2024-01-05 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0M |
| 2024-01-04 | 13.59 | 13.59 | 13.49 | 13.49 | 0.0M |
| 2024-01-03 | 13.92 | 13.92 | 13.67 | 13.67 | 0.0M |
| 2024-01-02 | 14.12 | 14.12 | 14.09 | 14.09 | 0.0M |