DocuSign

D1OC34
🏛️ brazil →
18.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 23.70 23.70 23.36 23.36 0.1K
10:20 23.78 23.78 23.78 23.78 0.0K
10:30 23.98 23.98 23.98 23.98 0.1K
10:45 24.91 24.98 24.91 24.98 0.1K
10:50 24.94 24.94 24.94 24.94 0.0K
11:25 24.72 24.72 24.72 24.72 0.1K
11:45 24.72 24.72 24.72 24.72 0.0K
12:25 25.06 25.06 25.06 25.06 0.0K
13:00 25.16 25.16 25.16 25.16 0.2K
13:10 25.18 25.18 25.18 25.18 2.0K
14:40 25.05 25.05 25.05 25.05 2.0K
15:05 24.79 24.79 24.79 24.79 0.3K
15:35 24.77 24.77 24.77 24.77 0.1K
15:50 24.77 24.77 24.77 24.77 0.2K
16:55 24.77 24.77 24.77 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available