DocuSign

D1OC34
🏛️ brazil →
18.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.56 22.56 22.56 22.56 0.1K
10:10 22.22 22.24 22.20 22.24 0.2K
10:45 22.24 22.24 22.24 22.24 0.2K
10:50 22.30 22.30 22.30 22.30 0.1K
10:55 22.24 22.24 22.24 22.24 1.5K
11:20 22.00 22.00 22.00 22.00 0.0K
11:30 22.00 22.00 22.00 22.00 0.1K
11:35 21.88 21.88 21.88 21.88 0.1K
11:40 21.78 21.78 21.78 21.78 0.0K
11:50 21.78 21.78 21.78 21.78 0.0K
12:45 21.85 21.85 21.85 21.85 0.0K
16:35 21.88 21.88 21.88 21.88 0.1K
16:55 21.88 21.88 21.88 21.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available