DocuSign

D1OC34

18.68

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-17 2025-04-16 2025-04-15 2025-04-14 2025-04-11

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	22.10	22.10	22.10	22.10	0.1K
14:40	22.08	22.08	22.08	22.08	0.1K
16:55	22.08	22.08	22.08	22.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

82.50

2021-08-10

Historical Low

9.63

2023-10-27

Volume Extremes

Volume Peak

0.1M

2021-09-03

Volume Low

0.0M

2021-10-14

Data Statistics

Rise Proportion

49.0%

Start: 2020-10-19

Fall Proportion

48.4%

Total1137Trading Days

Daily Change Extremes

Max Daily Gain

+28.23%

2024-11-19

Max Daily Loss

-40.86%

2021-12-03

Monthly Change Extremes

Max Monthly Gain

+34.14%

2021-06

Max Monthly Loss

-34.56%

2021-12