1,832.00
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,550.00 | 1,555.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2024-12-27 | 1,528.74 | 1,528.74 | 1,528.74 | 1,528.74 | 0.0M |
| 2024-12-26 | 1,495.00 | 1,512.00 | 1,495.00 | 1,512.00 | 0.0M |
| 2024-12-20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2024-12-16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-12-10 | 1,473.00 | 1,473.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2024-12-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-12-04 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-12-03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-12-02 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2024-11-29 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2024-11-28 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-11-25 | 1,418.40 | 1,418.40 | 1,418.20 | 1,418.33 | 0.0M |
| 2024-11-22 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2024-11-14 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2024-11-13 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2024-11-11 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-11-05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2024-11-04 | 1,360.03 | 1,362.00 | 1,360.03 | 1,362.00 | 0.0M |
| 2024-11-01 | 1,347.00 | 1,347.00 | 1,313.00 | 1,346.00 | 0.0M |
| 2024-10-29 | 1,331.87 | 1,331.87 | 1,304.00 | 1,304.00 | 0.0M |
| 2024-10-24 | 1,323.00 | 1,325.00 | 1,323.00 | 1,324.05 | 0.0M |
| 2024-10-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2024-10-07 | 1,333.00 | 1,340.00 | 1,333.00 | 1,340.00 | 0.0M |
| 2024-10-03 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2024-09-26 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2024-09-25 | 1,320.00 | 1,374.01 | 1,320.00 | 1,374.00 | 0.0M |
| 2024-09-24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-09-19 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2024-09-18 | 1,440.00 | 1,469.99 | 1,440.00 | 1,469.99 | 0.0M |
| 2024-09-17 | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 0.0M |
| 2024-09-13 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2024-09-12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2024-09-11 | 1,300.01 | 1,313.00 | 1,300.01 | 1,313.00 | 0.0M |
| 2024-09-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-09-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-09-05 | 1,259.50 | 1,358.00 | 1,255.00 | 1,356.54 | 0.0M |
| 2024-09-04 | 1,401.00 | 1,401.00 | 1,220.00 | 1,259.36 | 0.0M |
| 2024-09-03 | 1,664.00 | 1,664.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2024-08-29 | 1,762.00 | 1,762.00 | 1,690.00 | 1,691.94 | 0.0M |
| 2024-08-28 | 1,860.00 | 1,863.70 | 1,860.00 | 1,862.32 | 0.0M |
| 2024-08-27 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-08-22 | 1,910.00 | 1,910.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-08-21 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2024-08-16 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2024-08-15 | 1,820.00 | 1,820.00 | 1,802.53 | 1,808.01 | 0.0M |
| 2024-08-13 | 1,786.00 | 1,786.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-08-12 | 1,790.00 | 1,795.00 | 1,783.00 | 1,786.00 | 0.0M |
| 2024-08-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-02 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2024-07-31 | 1,958.18 | 1,958.18 | 1,957.00 | 1,957.00 | 0.0M |
| 2024-07-30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-07-26 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2024-07-23 | 1,930.00 | 1,930.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2024-07-17 | 1,844.00 | 1,855.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2024-07-16 | 1,835.00 | 1,848.00 | 1,835.00 | 1,845.34 | 0.0M |
| 2024-07-11 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-07-09 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2024-07-08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-07-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-07-02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-06-27 | 1,850.03 | 1,950.00 | 1,850.03 | 1,950.00 | 0.0M |
| 2024-06-21 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2024-06-20 | 1,900.00 | 1,965.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2024-06-17 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2024-06-14 | 1,974.91 | 1,974.91 | 1,974.91 | 1,974.91 | 0.0M |
| 2024-06-13 | 1,944.00 | 1,970.00 | 1,850.00 | 1,927.97 | 0.0M |
| 2024-06-10 | 2,090.97 | 2,090.97 | 2,090.97 | 2,090.97 | 0.0M |
| 2024-06-06 | 1,960.00 | 1,972.00 | 1,960.00 | 1,972.00 | 0.0M |
| 2024-05-31 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-05-30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-05-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-23 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2024-05-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-09 | 2,021.00 | 2,021.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-02 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 0.0M |
| 2024-04-25 | 2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | 0.0M |
| 2024-04-19 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-04-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-11 | 2,125.00 | 2,125.00 | 1,990.00 | 2,058.42 | 0.0M |
| 2024-04-10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2024-04-08 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2024-04-04 | 2,130.13 | 2,130.13 | 2,130.13 | 2,130.13 | 0.0M |
| 2024-03-27 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-03-21 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2024-03-20 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2024-03-19 | 2,156.60 | 2,161.00 | 2,156.60 | 2,161.00 | 0.0M |
| 2024-03-14 | 2,035.00 | 2,085.00 | 2,035.00 | 2,085.00 | 0.0M |
| 2024-03-11 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2024-03-07 | 2,508.50 | 2,539.00 | 2,508.50 | 2,539.00 | 0.0M |
| 2024-03-04 | 2,545.18 | 2,545.18 | 2,545.18 | 2,545.18 | 0.0M |
| 2024-03-01 | 2,539.00 | 2,539.00 | 2,529.00 | 2,529.00 | 0.0M |
| 2024-02-29 | 2,350.00 | 2,490.00 | 2,350.00 | 2,420.80 | 0.0M |
| 2024-02-26 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2024-02-16 | 2,400.00 | 2,430.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2024-02-15 | 2,342.10 | 2,342.10 | 2,342.10 | 2,342.10 | 0.0M |
| 2024-02-12 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-02-08 | 2,300.00 | 2,380.00 | 2,300.00 | 2,380.00 | 0.0M |
| 2024-02-01 | 2,171.00 | 2,278.00 | 2,171.00 | 2,278.00 | 0.0M |
| 2024-01-25 | 2,175.00 | 2,260.00 | 2,175.00 | 2,260.00 | 0.0M |
| 2024-01-22 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-01-18 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-01-11 | 2,160.00 | 2,270.00 | 2,160.00 | 2,270.00 | 0.0M |