Dong Hai JSC of Bentre

DHC
🏛️ vietnam →
34,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,850.00 34,850.00 34,800.00 34,800.00 6.3K
09:16 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
09:18 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
09:19 34,800.00 34,800.00 34,800.00 34,800.00 1.2K
09:20 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
09:21 34,800.00 34,800.00 34,800.00 34,800.00 1.1K
09:26 34,800.00 34,800.00 34,750.00 34,750.00 0.8K
09:29 34,800.00 34,800.00 34,800.00 34,800.00 0.3K
09:32 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
09:33 34,800.00 34,800.00 34,800.00 34,800.00 1.7K
09:34 34,800.00 34,800.00 34,800.00 34,800.00 5.1K
09:35 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
09:36 34,800.00 34,800.00 34,800.00 34,800.00 2.0K
09:38 34,800.00 34,800.00 34,800.00 34,800.00 2.0K
09:39 34,800.00 34,800.00 34,800.00 34,800.00 1.5K
09:41 34,800.00 34,800.00 34,750.00 34,800.00 2.6K
09:42 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
09:43 34,750.00 34,800.00 34,700.00 34,800.00 2.3K
09:44 34,800.00 34,800.00 34,700.00 34,700.00 6.5K
09:46 34,800.00 34,800.00 34,700.00 34,700.00 0.3K
09:47 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
09:48 34,700.00 34,700.00 34,700.00 34,700.00 0.7K
09:49 34,700.00 34,700.00 34,700.00 34,700.00 0.7K
09:50 34,700.00 34,700.00 34,600.00 34,600.00 0.9K
09:54 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
10:02 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
10:03 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
10:06 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
10:07 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
10:09 34,600.00 34,600.00 34,600.00 34,600.00 0.4K
10:12 34,600.00 34,600.00 34,600.00 34,600.00 2.0K
10:13 34,700.00 34,700.00 34,700.00 34,700.00 0.3K
10:14 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
10:15 34,750.00 34,750.00 34,750.00 34,750.00 0.8K
10:17 34,800.00 34,800.00 34,800.00 34,800.00 0.6K
10:18 34,800.00 34,800.00 34,800.00 34,800.00 3.0K
10:27 34,800.00 34,800.00 34,800.00 34,800.00 4.1K
10:28 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
10:34 34,800.00 34,800.00 34,800.00 34,800.00 5.0K
10:42 34,800.00 34,800.00 34,800.00 34,800.00 0.2K
10:56 34,800.00 34,800.00 34,800.00 34,800.00 2.2K
11:04 34,800.00 34,800.00 34,800.00 34,800.00 2.0K
11:05 34,850.00 34,850.00 34,800.00 34,800.00 4.4K
11:06 34,800.00 35,000.00 34,800.00 35,000.00 1.1K
11:13 34,950.00 34,950.00 34,950.00 34,950.00 0.6K
11:18 34,850.00 34,850.00 34,850.00 34,850.00 1.0K
11:19 34,850.00 34,850.00 34,850.00 34,850.00 4.9K
11:24 34,850.00 34,850.00 34,850.00 34,850.00 1.0K
11:26 34,850.00 34,850.00 34,850.00 34,850.00 1.7K
11:27 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
13:00 34,800.00 34,800.00 34,750.00 34,800.00 11.9K
13:01 34,750.00 34,750.00 34,750.00 34,750.00 7.5K
13:06 34,700.00 34,700.00 34,700.00 34,700.00 5.4K
13:08 34,600.00 34,600.00 34,600.00 34,600.00 1.6K
13:09 34,600.00 34,600.00 34,550.00 34,550.00 15.5K
13:11 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
13:12 34,550.00 34,550.00 34,500.00 34,500.00 10.0K
13:13 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
13:14 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
13:15 34,500.00 34,500.00 34,500.00 34,500.00 0.6K
13:17 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
13:22 34,500.00 34,500.00 34,500.00 34,500.00 2.1K
13:29 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
13:30 34,500.00 34,500.00 34,500.00 34,500.00 5.3K
13:32 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
13:34 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
13:35 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
13:38 34,600.00 34,600.00 34,600.00 34,600.00 2.0K
13:39 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
13:41 34,500.00 34,600.00 34,500.00 34,600.00 1.9K
13:46 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
13:48 34,600.00 34,600.00 34,600.00 34,600.00 0.8K
13:50 34,500.00 34,500.00 34,500.00 34,500.00 0.4K
13:54 34,550.00 34,550.00 34,500.00 34,500.00 7.5K
13:55 34,450.00 34,450.00 34,450.00 34,450.00 0.6K
13:56 34,500.00 34,500.00 34,450.00 34,500.00 4.4K
13:58 34,500.00 34,500.00 34,500.00 34,500.00 1.9K
13:59 34,500.00 34,500.00 34,500.00 34,500.00 0.9K
14:00 34,500.00 34,500.00 34,450.00 34,450.00 3.1K
14:01 34,500.00 34,500.00 34,500.00 34,500.00 3.0K
14:02 34,450.00 34,500.00 34,450.00 34,500.00 2.7K
14:03 34,600.00 34,600.00 34,600.00 34,600.00 0.7K
14:11 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
14:12 34,500.00 34,500.00 34,500.00 34,500.00 1.9K
14:13 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
14:14 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
14:15 34,450.00 34,450.00 34,450.00 34,450.00 3.1K
14:16 34,450.00 34,450.00 34,450.00 34,450.00 0.4K
14:17 34,400.00 34,400.00 34,400.00 34,400.00 1.1K
14:19 34,400.00 34,400.00 34,400.00 34,400.00 0.2K
14:20 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
14:22 34,400.00 34,400.00 34,400.00 34,400.00 12.4K
14:24 34,400.00 34,450.00 34,400.00 34,450.00 14.0K
14:25 34,400.00 34,400.00 34,400.00 34,400.00 6.0K
14:26 34,350.00 34,350.00 34,350.00 34,350.00 0.3K
14:28 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
15:00 34,200.00 34,200.00 34,200.00 34,200.00 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available