34,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 1.1K |
| 09:18 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.6K |
| 09:19 | 34,050.00 | 34,900.00 | 34,050.00 | 34,900.00 | 20.2K |
| 09:22 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.1K |
| 09:23 | 34,600.00 | 34,600.00 | 34,500.00 | 34,500.00 | 0.6K |
| 09:24 | 34,500.00 | 34,500.00 | 34,450.00 | 34,450.00 | 0.5K |
| 09:25 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.1K |
| 09:27 | 34,400.00 | 34,450.00 | 34,400.00 | 34,450.00 | 2.0K |
| 09:31 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.1K |
| 09:32 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 1.2K |
| 09:33 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 5.1K |
| 09:34 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 2.8K |
| 09:35 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 3.0K |
| 09:36 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.3K |
| 09:37 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 1.0K |
| 09:38 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.6K |
| 09:39 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.5K |
| 09:41 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.9K |
| 09:44 | 34,300.00 | 34,450.00 | 34,300.00 | 34,300.00 | 0.3K |
| 09:45 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 6.4K |
| 09:46 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.6K |
| 09:47 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 3.0K |
| 09:48 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.1K |
| 09:49 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 2.0K |
| 09:52 | 34,200.00 | 34,200.00 | 34,050.00 | 34,050.00 | 2.4K |
| 09:53 | 34,050.00 | 34,050.00 | 34,000.00 | 34,000.00 | 8.1K |
| 09:56 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.3K |
| 09:57 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.1K |
| 10:00 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.2K |
| 10:01 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 1.0K |
| 10:03 | 34,050.00 | 34,050.00 | 34,000.00 | 34,000.00 | 0.6K |
| 10:04 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.6K |
| 10:06 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3.2K |
| 10:15 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3.7K |
| 10:16 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 5.0K |
| 10:19 | 33,950.00 | 34,000.00 | 33,950.00 | 34,000.00 | 2.2K |
| 10:21 | 34,000.00 | 34,000.00 | 33,850.00 | 33,850.00 | 4.6K |
| 10:22 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 1.5K |
| 10:23 | 33,850.00 | 33,850.00 | 33,800.00 | 33,850.00 | 2.5K |
| 10:24 | 33,850.00 | 33,850.00 | 33,800.00 | 33,800.00 | 1.1K |
| 10:25 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 3.1K |
| 10:26 | 33,800.00 | 33,850.00 | 33,800.00 | 33,850.00 | 6.0K |
| 10:27 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.8K |
| 10:28 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.7K |
| 10:31 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.7K |
| 10:32 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 1.8K |
| 10:33 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 5.1K |
| 10:34 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 2.4K |
| 10:36 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.9K |
| 10:39 | 33,650.00 | 33,650.00 | 33,600.00 | 33,600.00 | 10.7K |
| 10:41 | 33,600.00 | 33,600.00 | 33,550.00 | 33,600.00 | 0.7K |
| 10:43 | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 11.6K |
| 10:44 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 1.0K |
| 10:47 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 4.2K |
| 10:49 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 2.0K |
| 10:50 | 33,500.00 | 33,550.00 | 33,500.00 | 33,500.00 | 14.9K |
| 10:51 | 33,500.00 | 33,550.00 | 33,500.00 | 33,550.00 | 3.4K |
| 10:52 | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 3.0K |
| 10:54 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 0.7K |
| 10:56 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 1.0K |
| 10:57 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.1K |
| 10:59 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.1K |
| 11:07 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.1K |
| 11:09 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.1K |
| 11:11 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.1K |
| 11:16 | 33,750.00 | 33,750.00 | 33,700.00 | 33,700.00 | 0.6K |
| 11:17 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 1.7K |
| 11:18 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.1K |
| 11:21 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.6K |
| 11:23 | 33,600.00 | 33,600.00 | 33,550.00 | 33,550.00 | 2.5K |
| 11:29 | 33,600.00 | 33,600.00 | 33,550.00 | 33,550.00 | 1.6K |
| 13:01 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.4K |
| 13:02 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 3.8K |
| 13:06 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 6.4K |
| 13:07 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 1.5K |
| 13:08 | 34,000.00 | 34,200.00 | 34,000.00 | 34,200.00 | 3.4K |
| 13:12 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 2.0K |
| 13:13 | 33,950.00 | 33,950.00 | 33,850.00 | 33,850.00 | 4.6K |
| 13:15 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.5K |
| 13:16 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 1.0K |
| 13:19 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 8.3K |
| 13:24 | 34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 4.6K |
| 13:25 | 34,100.00 | 34,100.00 | 33,950.00 | 33,950.00 | 9.3K |
| 13:27 | 34,100.00 | 34,250.00 | 34,100.00 | 34,250.00 | 6.7K |
| 13:28 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.3K |
| 13:31 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.5K |
| 13:32 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.6K |
| 13:35 | 34,200.00 | 34,350.00 | 34,200.00 | 34,350.00 | 4.4K |
| 13:37 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.1K |
| 13:38 | 34,350.00 | 34,500.00 | 34,350.00 | 34,500.00 | 3.5K |
| 13:39 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.1K |
| 13:40 | 34,500.00 | 34,700.00 | 34,500.00 | 34,700.00 | 2.6K |
| 13:41 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 13:42 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 6.6K |
| 13:43 | 34,850.00 | 34,850.00 | 34,700.00 | 34,700.00 | 4.7K |
| 13:44 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 11.1K |
| 13:45 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.5K |
| 13:46 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 8.6K |
| 13:47 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.4K |
| 13:48 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.1K |
| 13:50 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 3.5K |
| 13:51 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 1.2K |
| 13:53 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 1.4K |
| 13:54 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 5.2K |
| 13:55 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.7K |
| 13:56 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 4.6K |
| 13:57 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 2.3K |
| 13:58 | 34,750.00 | 34,800.00 | 34,750.00 | 34,800.00 | 11.3K |
| 13:59 | 34,800.00 | 34,800.00 | 34,700.00 | 34,700.00 | 2.4K |
| 14:00 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.2K |
| 14:01 | 34,700.00 | 34,750.00 | 34,700.00 | 34,750.00 | 1.2K |
| 14:03 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.2K |
| 14:04 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.1K |
| 14:05 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.2K |
| 14:06 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 1.4K |
| 14:07 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.4K |
| 14:08 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 5.5K |
| 14:09 | 34,800.00 | 34,900.00 | 34,800.00 | 34,900.00 | 6.2K |
| 14:10 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 10.6K |
| 14:11 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.2K |
| 14:13 | 34,950.00 | 35,000.00 | 34,900.00 | 35,000.00 | 9.6K |
| 14:14 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 15.9K |
| 14:15 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.2K |
| 14:16 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 4.0K |
| 14:17 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.9K |
| 14:18 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.5K |
| 14:19 | 35,050.00 | 35,100.00 | 35,050.00 | 35,100.00 | 1.1K |
| 14:21 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 22.0K |
| 14:22 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 1.2K |
| 14:23 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 5.5K |
| 14:24 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.6K |
| 14:25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.3K |
| 14:27 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.7K |
| 14:28 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 1.8K |
| 15:00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 25.0K |