34,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.0K |
| 09:16 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 4.0K |
| 09:22 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 1.0K |
| 09:23 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 4.1K |
| 09:34 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 09:40 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 09:41 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.5K |
| 09:44 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.4K |
| 09:46 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.1K |
| 09:47 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.7K |
| 09:52 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 5.5K |
| 09:54 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.6K |
| 09:57 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.4K |
| 09:59 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 10.0K |
| 10:01 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 1.0K |
| 10:02 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.1K |
| 10:03 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 4.5K |
| 10:05 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.5K |
| 10:06 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 6.0K |
| 10:07 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 10:08 | 35,150.00 | 35,250.00 | 35,150.00 | 35,250.00 | 3.3K |
| 10:09 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 5.5K |
| 10:11 | 35,200.00 | 35,250.00 | 35,200.00 | 35,250.00 | 1.2K |
| 10:12 | 35,250.00 | 35,250.00 | 35,200.00 | 35,200.00 | 0.8K |
| 10:13 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 2.0K |
| 10:14 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.5K |
| 10:17 | 35,250.00 | 35,250.00 | 35,200.00 | 35,200.00 | 3.0K |
| 10:20 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 1.0K |
| 10:21 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.5K |
| 10:22 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 1.6K |
| 10:23 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.4K |
| 10:28 | 35,250.00 | 35,250.00 | 35,200.00 | 35,200.00 | 2.7K |
| 10:29 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.2K |
| 10:32 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.2K |
| 10:35 | 35,200.00 | 35,300.00 | 35,200.00 | 35,300.00 | 3.1K |
| 10:39 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 5.4K |
| 10:43 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 1.0K |
| 10:45 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.3K |
| 10:46 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 10:48 | 35,250.00 | 35,250.00 | 35,200.00 | 35,200.00 | 2.5K |
| 10:49 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 10:55 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.5K |
| 10:56 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.8K |
| 10:57 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 5.0K |
| 11:10 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.2K |
| 11:15 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 7.5K |
| 11:22 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.5K |
| 11:26 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 13:00 | 35,100.00 | 35,150.00 | 35,100.00 | 35,150.00 | 0.4K |
| 13:03 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.1K |
| 13:05 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.1K |
| 13:07 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.1K |
| 13:09 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.5K |
| 13:12 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.2K |
| 13:13 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.2K |
| 13:17 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.0K |
| 13:18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.4K |
| 13:20 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.0K |
| 13:24 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 13:26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.2K |
| 13:27 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.5K |
| 13:28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 6.7K |
| 13:37 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 10.0K |
| 13:38 | 35,000.00 | 35,000.00 | 34,950.00 | 34,950.00 | 1.0K |
| 13:39 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 13:44 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.4K |
| 13:45 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 2.9K |
| 13:52 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.0K |
| 13:56 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 5.0K |
| 13:57 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 3.3K |
| 13:58 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.8K |
| 13:59 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.4K |
| 14:00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.2K |
| 14:02 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 5.7K |
| 14:05 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.6K |
| 14:08 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.7K |
| 14:09 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 1.1K |
| 14:13 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 1.5K |
| 14:16 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 1.6K |
| 14:17 | 34,650.00 | 34,650.00 | 34,550.00 | 34,550.00 | 2.5K |
| 14:18 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 3.9K |
| 14:19 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 2.0K |
| 14:20 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 2.0K |
| 14:21 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 3.3K |
| 14:22 | 34,600.00 | 34,600.00 | 34,550.00 | 34,550.00 | 5.0K |
| 14:23 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.6K |
| 14:24 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 2.1K |
| 14:25 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 9.6K |
| 14:28 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.6K |
| 14:29 | 34,800.00 | 34,800.00 | 34,750.00 | 34,750.00 | 0.2K |
| 14:45 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.1K |
| 15:00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 11.1K |