Dong Hai JSC of Bentre

DHC
🏛️ vietnam →
34,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,500.00 34,550.00 34,500.00 34,550.00 1.6K
09:16 34,550.00 34,550.00 34,500.00 34,500.00 2.0K
09:18 34,600.00 34,600.00 34,600.00 34,600.00 5.5K
09:21 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
09:23 34,650.00 34,650.00 34,600.00 34,600.00 7.0K
09:28 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
09:32 34,650.00 34,650.00 34,650.00 34,650.00 1.0K
09:34 34,650.00 34,650.00 34,650.00 34,650.00 2.0K
09:35 34,650.00 34,650.00 34,650.00 34,650.00 2.1K
09:37 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
09:38 34,750.00 34,800.00 34,750.00 34,800.00 1.8K
09:42 34,800.00 34,950.00 34,800.00 34,950.00 4.1K
09:43 34,950.00 34,950.00 34,950.00 34,950.00 1.7K
09:44 34,950.00 35,000.00 34,950.00 35,000.00 4.1K
09:45 35,100.00 35,250.00 35,100.00 35,200.00 4.1K
09:47 35,200.00 35,200.00 35,200.00 35,200.00 3.0K
09:50 35,100.00 35,100.00 35,100.00 35,100.00 0.8K
09:54 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
09:55 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
09:57 35,000.00 35,000.00 35,000.00 35,000.00 0.5K
10:07 35,000.00 35,000.00 35,000.00 35,000.00 4.1K
10:11 35,000.00 35,000.00 35,000.00 35,000.00 0.4K
10:12 35,000.00 35,000.00 35,000.00 35,000.00 0.9K
10:20 34,900.00 34,900.00 34,900.00 34,900.00 1.9K
10:31 34,700.00 34,700.00 34,650.00 34,650.00 0.6K
10:35 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
10:40 34,700.00 34,700.00 34,700.00 34,700.00 0.8K
10:43 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
10:44 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
10:45 34,650.00 34,650.00 34,650.00 34,650.00 0.3K
10:47 34,650.00 34,650.00 34,650.00 34,650.00 3.1K
10:48 34,650.00 34,650.00 34,650.00 34,650.00 3.3K
10:50 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
10:51 34,650.00 34,650.00 34,650.00 34,650.00 0.7K
10:56 34,650.00 34,650.00 34,650.00 34,650.00 0.5K
10:58 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
11:01 34,700.00 34,700.00 34,700.00 34,700.00 0.3K
11:03 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
11:13 34,600.00 34,600.00 34,600.00 34,600.00 13.0K
11:16 34,600.00 34,600.00 34,600.00 34,600.00 5.5K
11:18 34,650.00 34,650.00 34,650.00 34,650.00 2.1K
11:20 34,700.00 34,700.00 34,700.00 34,700.00 15.6K
11:23 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
11:28 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
13:00 34,650.00 34,700.00 34,650.00 34,700.00 0.4K
13:01 34,700.00 34,700.00 34,700.00 34,700.00 0.7K
13:07 34,700.00 34,700.00 34,700.00 34,700.00 0.7K
13:08 34,700.00 34,900.00 34,700.00 34,900.00 3.9K
13:11 34,900.00 34,900.00 34,900.00 34,900.00 1.3K
13:12 34,900.00 34,900.00 34,900.00 34,900.00 7.0K
13:13 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
13:19 34,750.00 34,750.00 34,700.00 34,700.00 0.2K
13:21 34,750.00 34,850.00 34,750.00 34,850.00 14.8K
13:31 34,850.00 34,850.00 34,850.00 34,850.00 2.0K
13:34 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
13:46 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
13:48 34,700.00 34,700.00 34,700.00 34,700.00 1.4K
13:49 34,650.00 34,650.00 34,650.00 34,650.00 3.3K
13:51 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
13:58 34,700.00 34,700.00 34,700.00 34,700.00 1.1K
14:00 34,750.00 34,750.00 34,750.00 34,750.00 0.2K
14:18 34,750.00 34,800.00 34,750.00 34,750.00 1.7K
14:22 34,850.00 34,850.00 34,850.00 34,850.00 5.9K
14:23 34,850.00 34,850.00 34,850.00 34,850.00 4.0K
14:24 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
14:25 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
14:29 34,750.00 34,750.00 34,750.00 34,750.00 0.7K
14:45 34,700.00 34,700.00 34,700.00 34,700.00 0.8K
15:00 34,700.00 34,700.00 34,700.00 34,700.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available