Dongfeng Motor Group Co

DNFGY
🏛️ usa →
47.91
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-30 27.97 28.00 27.97 28.00 0.0M
2022-11-15 27.25 27.25 27.25 27.25 0.0M
2022-11-07 25.16 25.16 25.11 25.11 0.0M
2022-11-02 25.17 25.17 25.17 25.17 0.0M
2022-10-11 27.45 27.45 27.45 27.45 0.0M
2022-10-05 28.66 28.66 28.66 28.66 0.0M
2022-09-29 27.69 27.69 27.69 27.69 0.0M
2022-09-14 28.69 28.69 28.69 28.69 0.0M
2022-09-13 30.06 30.06 30.06 30.06 0.0M
2022-07-21 34.71 34.71 34.71 34.71 0.0M
2022-07-06 37.23 37.23 36.75 36.75 0.0M
2022-07-01 38.02 38.02 36.91 36.91 0.0M
2022-06-22 37.00 37.00 37.00 37.00 0.0M
2022-06-17 35.71 35.71 35.71 35.71 0.0M
2022-06-16 39.25 39.25 39.25 39.25 0.0M
2022-06-14 39.50 39.50 39.50 39.50 0.0M
2022-06-08 39.93 39.97 39.93 39.97 0.0M
2022-05-12 32.76 32.76 32.76 32.76 0.0M
2022-05-05 36.80 36.80 36.80 36.80 0.0M
2022-05-04 37.49 38.04 37.49 38.04 0.0M
2022-05-03 36.95 37.34 36.95 37.34 0.0M
2022-03-31 38.31 38.31 37.76 37.76 0.0M
2022-03-16 37.25 37.25 37.25 37.25 0.0M
2022-03-03 40.82 40.82 40.82 40.82 0.0M
2022-02-23 43.35 43.35 43.35 43.35 0.0M
2022-01-24 44.02 44.02 44.02 44.02 0.0M
2022-01-12 45.00 45.57 45.00 45.57 0.0M
2022-01-05 44.22 44.22 44.22 44.22 0.0M
2022-01-04 43.00 43.00 43.00 43.00 0.0M