Dongfeng Motor Group Co

DNFGY
🏛️ usa →
47.91
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-24 25.89 25.89 25.89 25.89 0.0M
2024-12-20 26.85 26.85 26.85 26.85 0.0M
2024-12-18 26.05 26.05 26.05 26.05 0.0M
2024-12-09 26.73 26.73 26.73 26.73 0.0M
2024-11-29 22.38 22.38 22.38 22.38 0.0M
2024-11-27 20.83 20.83 20.83 20.83 0.0M
2024-11-21 22.46 26.51 22.46 26.51 0.0M
2024-11-19 22.01 22.01 19.18 19.18 0.0M
2024-11-18 21.30 23.06 21.30 23.06 0.0M
2024-11-15 20.89 20.89 20.89 20.89 0.0M
2024-11-14 20.08 20.08 20.00 20.00 0.0M
2024-11-13 19.95 21.30 19.95 21.30 0.0M
2024-11-12 20.00 20.60 20.00 20.00 0.0M
2024-10-24 15.42 15.42 15.42 15.42 0.1M
2024-10-14 16.50 16.50 16.00 16.00 0.0M
2024-10-07 20.40 20.40 20.40 20.40 0.0M
2024-10-04 16.37 16.37 16.37 16.37 0.0M
2024-09-25 13.95 13.95 13.95 13.95 0.0M
2024-09-23 13.29 13.29 13.29 13.29 0.0M
2024-09-17 12.82 12.82 12.17 12.17 0.0M
2024-09-16 11.36 12.37 11.36 12.21 0.0M
2024-08-30 13.67 13.67 13.67 13.67 0.0M
2024-08-08 12.43 12.43 12.43 12.43 0.0M
2024-07-22 14.65 14.65 14.65 14.65 0.0M
2024-07-16 15.25 15.25 15.25 15.25 0.0M
2024-06-21 15.77 15.77 15.77 15.77 0.0M
2024-06-18 16.00 16.00 16.00 16.00 0.0M
2024-06-14 15.29 15.29 15.29 15.29 0.0M
2024-06-13 14.56 14.56 14.56 14.56 0.0M
2024-06-12 14.87 14.87 14.87 14.87 0.0M
2024-06-07 15.13 15.13 15.13 15.13 0.0M
2024-06-04 16.66 16.91 16.66 16.91 0.0M
2024-06-03 16.94 16.94 16.94 16.94 0.0M
2024-04-23 18.56 18.56 18.56 18.56 0.0M
2024-04-22 18.80 18.80 18.77 18.77 0.0M
2024-04-18 17.94 17.94 17.94 17.94 0.0M
2024-04-16 17.62 17.62 17.62 17.62 0.0M
2024-04-12 18.01 18.01 18.01 18.01 0.0M
2024-04-09 18.09 18.09 18.09 18.09 0.0M
2024-04-05 17.25 17.25 17.25 17.25 0.0M
2024-04-04 19.35 19.35 19.35 19.35 0.0M
2024-04-03 18.86 19.27 18.86 19.27 0.0M
2024-04-02 19.50 19.50 19.50 19.50 0.0M
2024-04-01 20.84 20.84 20.84 20.84 0.0M
2024-03-28 20.34 20.44 20.15 20.44 0.0M
2024-03-27 20.90 20.90 20.90 20.90 0.1M
2024-03-25 22.10 22.10 22.10 22.10 0.0M
2024-03-19 23.29 23.29 22.70 22.70 0.0M
2024-03-18 23.29 24.07 23.29 23.29 0.0M
2024-03-15 19.91 20.48 19.91 20.48 0.0M
2024-03-12 19.75 19.75 19.75 19.75 0.0M
2024-03-11 19.98 20.00 19.70 19.75 0.0M
2024-03-08 20.46 20.53 20.25 20.25 0.0M
2024-03-06 20.65 20.65 20.65 20.65 0.0M
2024-03-04 21.07 21.07 21.07 21.07 0.0M
2024-03-01 21.05 21.05 21.05 21.05 0.0M
2024-02-29 21.86 21.86 21.86 21.86 0.0M
2024-02-28 21.00 21.00 21.00 21.00 0.0M
2024-02-26 20.82 20.82 20.82 20.82 0.0M
2024-02-23 21.04 21.41 21.04 21.41 0.0M
2024-02-20 19.82 19.82 19.82 19.82 0.0M
2024-02-16 20.41 20.41 19.69 20.18 0.0M
2024-02-13 20.51 20.51 20.46 20.46 0.0M
2024-02-12 20.55 20.55 20.55 20.55 0.0M
2024-02-09 19.85 19.89 19.76 19.89 0.0M
2024-02-05 19.95 19.95 19.95 19.95 0.0M
2024-02-02 19.60 19.60 19.60 19.60 0.0M
2024-01-25 20.34 20.34 20.34 20.34 0.0M
2024-01-22 19.49 19.56 19.49 19.56 0.0M
2024-01-16 21.44 21.44 21.44 21.44 0.0M
2024-01-12 21.27 21.27 21.27 21.27 0.0M
2024-01-10 21.40 21.40 21.40 21.40 0.0M