Dongfeng Motor Group Co

DNFGY
🏛️ usa →
47.91
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 42.69 42.69 42.69 42.69 0.0M
2021-12-27 43.10 43.10 43.10 43.10 0.0M
2021-11-16 45.60 45.60 45.60 45.60 0.0M
2021-11-08 45.55 45.55 45.55 45.55 0.0M
2021-10-12 47.05 47.05 44.18 44.18 0.0M
2021-09-16 48.55 48.55 48.55 48.55 0.0M
2021-06-22 45.05 45.05 45.05 45.05 0.0M
2021-06-09 48.24 48.24 48.24 48.24 0.0M
2021-06-07 48.00 48.00 48.00 48.00 0.0M
2021-04-12 45.84 45.84 44.50 44.50 0.0M
2021-03-10 46.18 46.18 46.18 46.18 0.0M
2021-03-05 45.67 45.67 45.67 45.67 0.0M
2021-03-02 45.65 46.00 45.65 46.00 0.0M
2021-02-18 50.95 50.95 49.71 49.97 0.0M
2021-02-16 52.69 52.69 52.69 52.69 0.0M
2021-01-28 51.81 51.81 51.81 51.81 0.0M
2021-01-11 60.70 60.70 59.42 59.42 0.0M
2021-01-08 63.72 63.72 63.72 63.72 0.0M
2021-01-07 60.05 60.05 60.05 60.05 0.0M
2021-01-06 56.94 56.94 56.94 56.94 0.0M