Dongfeng Motor Group Co

DNFGY
🏛️ usa →
47.91
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 23.67 23.67 23.59 23.59 0.0M
2023-12-26 24.27 24.27 24.26 24.26 0.0M
2023-12-22 23.46 23.46 23.46 23.46 0.0M
2023-11-15 23.44 23.97 23.44 23.97 0.0M
2023-10-25 21.03 21.03 21.03 21.03 0.0M
2023-10-24 20.84 20.84 20.84 20.84 0.0M
2023-10-23 20.86 20.86 20.86 20.86 0.0M
2023-10-20 20.55 20.55 20.55 20.55 0.0M
2023-10-16 19.93 20.19 19.67 19.99 0.0M
2023-10-11 20.24 20.24 19.79 19.92 0.0M
2023-09-13 19.35 19.35 19.35 19.35 0.0M
2023-08-28 17.96 17.96 17.96 17.96 0.0M
2023-08-18 18.75 18.75 18.75 18.75 0.0M
2023-08-17 19.90 19.90 19.90 19.90 0.0M
2023-08-16 18.19 18.19 18.19 18.19 0.0M
2023-08-15 19.93 19.93 19.93 19.93 0.0M
2023-08-11 20.84 20.84 20.84 20.84 0.0M
2023-07-27 23.14 23.46 23.14 23.46 0.0M
2023-07-26 22.50 22.50 22.50 22.50 0.0M
2023-07-14 23.00 23.00 22.85 22.85 0.0M
2023-07-12 23.15 23.15 23.15 23.15 0.0M
2023-07-06 22.75 22.96 22.75 22.96 0.0M
2023-07-05 21.82 21.82 21.82 21.82 0.0M
2023-06-22 22.84 22.84 22.20 22.20 0.0M
2023-06-20 24.84 24.97 24.84 24.97 0.0M
2023-06-16 25.73 25.73 25.73 25.73 0.0M
2023-06-13 24.57 24.57 24.57 24.57 0.0M
2023-06-12 24.19 24.19 24.19 24.19 0.0M
2023-06-05 23.14 23.14 23.14 23.14 0.0M
2023-04-25 22.40 22.40 22.40 22.40 0.0M
2023-03-24 22.80 22.80 22.80 22.80 0.0M
2023-03-14 22.98 22.98 22.98 22.98 0.0M
2023-03-10 23.90 23.90 23.47 23.80 0.0M
2023-02-22 27.09 27.21 27.09 27.21 0.0M
2023-02-15 27.81 27.81 27.81 27.81 0.0M