9.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.59 | 9.59 | 9.58 | 9.58 | 5.8K |
| 09:35 | 9.59 | 9.85 | 9.59 | 9.80 | 87.0K |
| 09:40 | 9.78 | 9.78 | 9.70 | 9.75 | 28.5K |
| 09:45 | 9.75 | 9.75 | 9.72 | 9.72 | 6.5K |
| 09:50 | 9.70 | 9.70 | 9.65 | 9.70 | 83.8K |
| 09:55 | 9.70 | 9.70 | 9.58 | 9.70 | 21.1K |
| 10:00 | 9.69 | 9.69 | 9.58 | 9.58 | 3.8K |
| 10:10 | 9.67 | 9.67 | 9.67 | 9.67 | 1.6K |
| 10:20 | 9.67 | 9.67 | 9.67 | 9.67 | 2.6K |
| 10:25 | 9.67 | 9.67 | 9.62 | 9.62 | 2.5K |
| 10:30 | 9.62 | 9.62 | 9.62 | 9.62 | 0.7K |
| 10:35 | 9.62 | 9.62 | 9.58 | 9.58 | 12.1K |
| 10:40 | 9.58 | 9.58 | 9.58 | 9.58 | 0.2K |
| 11:00 | 9.58 | 9.58 | 9.58 | 9.58 | 9.8K |
| 11:05 | 9.60 | 9.60 | 9.60 | 9.60 | 20.0K |
| 11:10 | 9.59 | 9.59 | 9.59 | 9.59 | 0.5K |
| 11:15 | 9.60 | 9.60 | 9.60 | 9.60 | 0.4K |
| 11:20 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0K |
| 11:25 | 9.51 | 9.51 | 9.51 | 9.51 | 6.0K |
| 11:40 | 9.58 | 9.59 | 9.58 | 9.59 | 1.1K |
| 11:50 | 9.58 | 9.58 | 9.58 | 9.58 | 1.0K |
| 12:00 | 9.58 | 9.58 | 9.58 | 9.58 | 0.4K |
| 12:10 | 9.50 | 9.58 | 9.50 | 9.58 | 36.0K |
| 12:15 | 9.50 | 9.50 | 9.44 | 9.44 | 1.5K |
| 12:25 | 9.44 | 9.44 | 9.44 | 9.44 | 0.1K |
| 12:30 | 9.45 | 9.45 | 9.45 | 9.45 | 1.0K |
| 12:50 | 9.50 | 9.50 | 9.50 | 9.50 | 14.0K |
| 13:15 | 9.50 | 9.50 | 9.50 | 9.50 | 0.4K |
| 13:20 | 9.50 | 9.50 | 9.50 | 9.50 | 0.5K |
| 13:40 | 9.49 | 9.49 | 9.49 | 9.49 | 25.0K |
| 13:50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.7K |
| 14:00 | 9.50 | 9.50 | 9.50 | 9.50 | 6.4K |
| 14:15 | 9.48 | 9.48 | 9.48 | 9.48 | 1.0K |
| 14:30 | 9.50 | 9.50 | 9.50 | 9.50 | 1.5K |
| 14:35 | 9.50 | 9.95 | 9.50 | 9.84 | 2,042.6K |
| 15:05 | 9.78 | 9.78 | 9.70 | 9.70 | 5.0K |
| 15:10 | 9.60 | 9.60 | 9.40 | 9.40 | 242.5K |
| 15:15 | 9.50 | 9.50 | 9.50 | 9.50 | 1.3K |
| 15:20 | 9.48 | 9.48 | 9.48 | 9.48 | 0.1K |
| 15:25 | 9.46 | 9.50 | 9.45 | 9.45 | 22.7K |
| 16:25 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |