68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 85.00 | 85.00 | 84.80 | 84.80 | 0.0K |
| 08:19 | 84.15 | 84.15 | 84.15 | 84.15 | 1.2K |
| 08:23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 08:28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 08:41 | 83.63 | 83.63 | 83.63 | 83.63 | 1.0K |
| 08:42 | 83.96 | 83.96 | 83.96 | 83.96 | 0.1K |
| 10:02 | 84.52 | 84.52 | 84.52 | 84.52 | 0.7K |
| 10:19 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 10:30 | 84.52 | 84.52 | 84.52 | 84.52 | 0.4K |
| 10:37 | 84.05 | 84.05 | 84.05 | 84.05 | 7.8K |
| 10:48 | 83.77 | 84.24 | 83.77 | 84.24 | 0.4K |
| 10:51 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 10:54 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 10:58 | 83.70 | 83.70 | 83.70 | 83.70 | 0.4K |
| 11:31 | 84.24 | 84.24 | 84.24 | 84.24 | 0.1K |
| 11:32 | 83.20 | 83.20 | 83.20 | 83.20 | 0.2K |
| 11:47 | 84.31 | 84.31 | 84.31 | 84.31 | 0.1K |
| 11:48 | 83.84 | 83.84 | 83.84 | 83.84 | 0.4K |
| 11:58 | 84.24 | 84.24 | 84.24 | 84.24 | 2.1K |
| 12:18 | 83.90 | 83.90 | 83.90 | 83.90 | 6.2K |
| 12:27 | 84.30 | 84.30 | 84.30 | 84.30 | 31.7K |
| 12:33 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:38 | 84.31 | 84.31 | 84.31 | 84.31 | 0.2K |
| 12:54 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:55 | 83.40 | 84.80 | 83.40 | 84.80 | 27.4K |
| 12:58 | 84.44 | 84.44 | 84.44 | 84.44 | 0.1K |
| 13:32 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 14:12 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 14:16 | 83.90 | 83.90 | 83.90 | 83.90 | 0.6K |
| 14:18 | 83.89 | 83.89 | 83.89 | 83.89 | 0.5K |
| 14:21 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0K |
| 14:31 | 83.82 | 83.82 | 83.82 | 83.82 | 0.1K |
| 14:45 | 83.89 | 83.89 | 83.89 | 83.89 | 1.1K |
| 14:48 | 83.69 | 83.69 | 83.69 | 83.69 | 3.0K |
| 14:59 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 15:05 | 83.60 | 84.00 | 83.60 | 84.00 | 6.5K |
| 15:09 | 83.00 | 83.00 | 83.00 | 83.00 | 22.2K |
| 15:11 | 83.47 | 83.47 | 83.47 | 83.47 | 1.1K |
| 15:13 | 83.22 | 83.22 | 83.22 | 83.22 | 34.6K |
| 15:16 | 84.00 | 84.00 | 84.00 | 84.00 | 90.4K |
| 15:21 | 83.95 | 83.99 | 83.95 | 83.99 | 14.3K |
| 15:47 | 84.80 | 85.00 | 84.80 | 85.00 | 8.8K |
| 15:48 | 84.00 | 84.00 | 84.00 | 84.00 | 5.6K |
| 15:52 | 83.22 | 83.22 | 83.22 | 83.22 | 0.1K |
| 15:53 | 82.95 | 82.95 | 82.95 | 82.95 | 8.6K |
| 16:03 | 82.80 | 82.80 | 82.80 | 82.80 | 1.5K |
| 16:14 | 83.15 | 83.15 | 83.15 | 83.15 | 4.8K |
| 16:17 | 83.25 | 83.25 | 83.25 | 83.25 | 0.5K |
| 16:20 | 83.11 | 83.11 | 83.11 | 83.11 | 0.1K |
| 16:27 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0K |
| 16:35 | 82.80 | 82.80 | 82.80 | 82.80 | 160.2K |