Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.00 85.00 80.20 80.20 0.2K
08:19 84.20 84.20 84.20 84.20 0.0K
08:21 83.60 83.60 83.00 83.00 0.0K
08:33 82.80 82.80 82.80 82.80 0.0K
08:36 81.20 81.20 81.20 81.20 0.0K
08:42 82.72 82.72 82.72 82.72 0.0K
08:45 81.60 81.60 81.60 81.60 0.0K
08:46 82.00 82.00 82.00 82.00 0.8K
09:00 82.39 82.39 82.39 82.39 0.2K
09:13 81.89 81.89 81.89 81.89 2.1K
09:30 83.19 83.19 83.19 83.19 0.1K
09:43 82.60 82.60 82.60 82.60 8.9K
09:55 82.77 82.77 82.77 82.77 0.1K
10:14 83.19 83.19 83.19 83.19 0.0K
10:22 82.40 82.40 82.40 82.40 25.0K
10:27 82.02 82.02 82.02 82.02 3.7K
10:33 82.00 82.00 81.60 81.60 16.3K
10:36 83.20 83.20 83.20 83.20 7.0K
10:40 82.20 82.20 82.20 82.20 0.7K
10:47 82.40 82.40 82.40 82.40 1.1K
10:48 82.66 82.66 82.31 82.31 3.0K
10:57 82.75 82.75 82.75 82.75 2.3K
11:01 83.40 83.40 83.40 83.40 6.6K
11:03 82.80 82.80 82.80 82.80 2.1K
11:17 83.13 83.13 83.13 83.13 12.0K
11:45 83.20 83.20 83.20 83.20 0.0K
11:59 83.00 83.00 83.00 83.00 1.0K
12:01 83.20 83.20 83.20 83.20 0.0K
12:14 83.13 83.13 83.13 83.13 7.0K
12:15 83.20 83.20 83.20 83.20 2.7K
12:16 83.31 83.31 82.60 82.60 15.7K
12:18 82.46 82.46 82.46 82.46 5.0K
12:25 83.18 83.18 83.18 83.18 6.0K
12:41 83.11 83.11 83.11 83.11 1.0K
13:03 82.36 82.36 82.36 82.36 0.3K
13:31 83.00 83.00 82.80 82.80 0.9K
14:02 82.26 82.26 82.26 82.26 13.5K
14:06 82.90 82.90 82.90 82.90 0.0K
14:07 82.26 82.26 82.26 82.26 13.4K
14:12 82.15 82.15 82.15 82.15 0.0K
14:13 82.15 82.15 82.15 82.15 0.0K
14:14 82.75 82.75 82.75 82.75 0.4K
14:17 82.75 82.75 82.15 82.15 1.5K
14:18 82.15 82.15 82.15 82.15 0.1K
14:20 82.15 82.15 82.15 82.15 0.3K
14:21 82.15 83.00 82.15 82.15 0.5K
14:22 82.75 82.75 82.75 82.75 0.2K
14:26 82.66 82.66 82.66 82.66 0.1K
14:31 82.15 82.15 82.15 82.15 0.0K
14:34 82.50 82.50 82.50 82.50 8.4K
14:42 82.00 82.00 82.00 82.00 50.7K
14:46 82.16 82.16 82.16 82.16 0.0K
15:00 81.51 81.51 81.51 81.51 12.5K
15:26 82.20 82.20 82.20 82.20 0.0K
15:28 81.60 81.60 81.60 81.60 0.2K
15:32 81.20 81.20 81.20 81.20 0.0K
16:01 81.35 81.35 81.35 81.35 31.6K
16:17 81.57 82.00 81.57 82.00 3.0K
16:35 81.40 81.40 81.40 81.40 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available