Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.90 72.90 72.90 72.90 0.3K
08:08 72.80 72.80 72.80 72.80 0.6K
08:27 73.00 73.00 73.00 73.00 0.0K
08:28 73.20 73.20 73.20 73.20 0.0K
08:33 71.85 71.85 71.85 71.85 0.0K
08:41 72.64 72.64 72.64 72.64 0.7K
08:47 72.94 72.94 72.94 72.94 0.1K
09:01 72.67 72.67 71.70 71.70 0.2K
09:23 72.10 72.10 72.10 72.10 0.0K
09:39 73.40 73.40 73.40 73.40 0.2K
09:49 72.82 72.82 72.82 72.82 6.9K
10:01 71.99 71.99 71.99 71.99 0.4K
10:08 72.79 72.79 72.79 72.79 0.2K
10:10 72.00 72.00 72.00 72.00 1.1K
10:17 71.96 71.96 71.96 71.96 0.3K
10:30 72.00 72.00 72.00 72.00 4.1K
10:46 72.79 72.79 72.79 72.79 0.5K
10:59 73.06 73.06 73.06 73.06 0.0K
11:07 72.79 72.79 72.00 72.00 5.4K
11:21 72.78 72.78 72.78 72.78 4.0K
11:37 72.00 72.00 72.00 72.00 0.0K
11:57 72.20 72.20 72.20 72.20 14.0K
12:22 72.74 72.74 72.74 72.74 13.9K
12:35 73.40 73.40 73.40 73.40 0.3K
12:38 73.00 73.00 73.00 73.00 0.0K
12:43 72.75 72.75 72.75 72.75 0.7K
12:54 72.84 72.84 72.84 72.84 3.4K
13:07 72.40 72.40 72.40 72.40 1.0K
13:14 72.03 72.03 72.03 72.03 1.1K
13:30 73.20 73.20 73.20 73.20 0.3K
13:44 73.40 73.40 72.00 72.00 41.8K
13:46 72.20 72.20 72.20 72.20 0.0K
14:10 72.64 72.64 72.64 72.64 0.5K
14:11 72.30 72.30 72.30 72.30 0.0K
14:14 72.82 72.82 72.82 72.82 49.7K
14:16 73.45 73.45 73.20 73.20 30.3K
14:17 72.89 72.89 72.89 72.89 0.2K
14:27 73.07 73.07 73.07 73.07 7.5K
14:50 72.60 72.60 72.60 72.60 0.0K
14:53 72.60 72.60 72.60 72.60 1.2K
14:58 72.72 72.72 72.72 72.72 3.6K
15:00 72.75 73.20 72.75 73.20 1.3K
15:10 73.30 73.30 73.30 73.30 1.3K
15:16 73.23 73.23 73.23 73.23 0.1K
15:19 73.00 73.00 73.00 73.00 0.0K
15:32 73.13 73.13 73.13 73.13 2.8K
15:44 72.80 72.80 72.80 72.80 1.8K
15:46 72.00 72.00 72.00 72.00 0.0K
15:51 72.80 72.80 72.80 72.80 0.0K
16:35 73.00 73.00 73.00 73.00 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available