Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.60 78.00 75.60 78.00 0.0K
08:03 76.56 76.56 76.56 76.56 3.8K
08:07 75.93 75.93 75.93 75.93 0.5K
08:09 77.60 77.60 77.60 77.60 0.0K
08:17 77.60 77.60 77.60 77.60 0.0K
08:29 75.84 75.84 75.84 75.84 0.5K
08:31 75.60 75.60 75.60 75.60 0.1K
08:34 75.68 75.68 75.68 75.68 0.0K
08:44 75.84 77.60 75.84 77.60 5.3K
08:50 75.60 75.60 75.60 75.60 1.3K
08:55 75.60 75.60 75.60 75.60 0.3K
09:24 74.94 74.94 74.94 74.94 0.2K
09:44 75.07 75.07 75.07 75.07 1.5K
10:22 74.80 74.80 74.80 74.80 0.0K
10:29 76.20 76.20 76.20 76.20 0.2K
10:41 74.80 74.80 74.80 74.80 0.0K
11:01 74.80 74.80 74.80 74.80 6.1K
11:53 75.23 75.23 75.23 75.23 3.1K
12:00 77.80 77.80 77.80 77.80 0.7K
12:36 75.00 75.00 75.00 75.00 42.7K
12:43 74.41 74.41 74.41 74.41 1.5K
13:02 75.00 75.00 75.00 75.00 16.0K
13:03 75.01 75.01 75.01 75.01 1.3K
13:06 75.00 75.00 75.00 75.00 21.3K
13:08 75.00 75.00 75.00 75.00 2.4K
13:09 75.20 75.20 75.20 75.20 1.1K
13:17 75.39 75.39 75.39 75.39 1.6K
13:27 75.17 75.17 75.17 75.17 1.3K
14:10 75.20 75.40 75.20 75.40 12.2K
14:11 75.77 75.77 75.77 75.77 29.6K
14:30 75.20 75.20 75.20 75.20 0.3K
14:44 76.40 76.40 76.40 76.40 0.0K
14:48 75.80 75.80 75.80 75.80 0.0K
14:52 75.28 75.28 75.00 75.00 16.0K
14:57 75.11 75.11 75.11 75.11 11.3K
15:01 75.99 75.99 75.99 75.99 0.0K
15:04 74.90 74.90 74.90 74.90 2.9K
15:20 74.40 74.40 74.40 74.40 3.8K
15:23 74.00 74.00 74.00 74.00 0.2K
15:35 74.15 74.15 74.15 74.15 3.1K
15:52 74.00 74.00 74.00 74.00 24.6K
16:01 73.61 73.61 73.61 73.61 15.3K
16:25 73.20 73.20 73.20 73.20 10.8K
16:35 74.00 74.00 74.00 74.00 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available