68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 74.20 | 74.20 | 74.20 | 74.20 | 0.3K |
| 08:02 | 73.90 | 73.90 | 73.90 | 73.90 | 3.4K |
| 08:04 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 08:05 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 08:10 | 71.40 | 71.40 | 70.80 | 70.80 | 0.3K |
| 08:22 | 72.48 | 74.20 | 72.48 | 74.20 | 29.1K |
| 08:28 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 08:35 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
| 08:39 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 08:43 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 08:56 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 08:57 | 73.38 | 73.38 | 73.38 | 73.38 | 0.1K |
| 09:57 | 72.37 | 72.37 | 72.37 | 72.37 | 0.0K |
| 10:01 | 73.21 | 73.21 | 72.80 | 72.80 | 19.3K |
| 10:04 | 73.60 | 73.60 | 73.60 | 73.60 | 49.5K |
| 10:29 | 73.19 | 73.19 | 73.19 | 73.19 | 126.8K |
| 10:42 | 73.19 | 73.19 | 73.19 | 73.19 | 7.5K |
| 11:09 | 73.83 | 73.83 | 73.83 | 73.83 | 1.1K |
| 11:14 | 73.16 | 73.16 | 73.16 | 73.16 | 2.3K |
| 11:38 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:48 | 73.83 | 73.83 | 73.83 | 73.83 | 2.7K |
| 12:14 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0K |
| 12:32 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:45 | 73.16 | 73.16 | 73.16 | 73.16 | 8.4K |
| 12:58 | 73.16 | 73.16 | 73.16 | 73.16 | 7.5K |
| 13:08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:23 | 74.00 | 74.00 | 74.00 | 74.00 | 0.9K |
| 13:49 | 73.96 | 73.96 | 73.96 | 73.96 | 0.4K |
| 14:12 | 74.60 | 74.60 | 74.60 | 74.60 | 2.0K |
| 14:13 | 74.76 | 74.76 | 73.99 | 73.99 | 2.5K |
| 14:14 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 14:16 | 73.96 | 73.96 | 73.96 | 73.96 | 23.2K |
| 14:18 | 74.64 | 74.64 | 74.64 | 74.64 | 1.7K |
| 14:20 | 74.64 | 74.64 | 74.64 | 74.64 | 2.2K |
| 14:21 | 74.64 | 74.64 | 74.64 | 74.64 | 0.0K |
| 14:27 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0K |
| 14:29 | 74.64 | 74.64 | 74.64 | 74.64 | 6.7K |
| 14:57 | 73.86 | 73.86 | 73.86 | 73.86 | 25.0K |
| 15:06 | 73.96 | 73.96 | 73.96 | 73.96 | 14.1K |
| 15:08 | 74.01 | 74.01 | 74.01 | 74.01 | 11.3K |
| 15:10 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 15:11 | 73.60 | 73.60 | 73.20 | 73.20 | 13.7K |
| 15:13 | 74.20 | 74.20 | 74.20 | 74.20 | 0.7K |
| 15:18 | 73.60 | 73.75 | 73.60 | 73.75 | 44.6K |
| 15:25 | 74.10 | 74.10 | 74.10 | 74.10 | 2.7K |
| 15:30 | 73.76 | 73.76 | 73.76 | 73.76 | 1.9K |
| 15:31 | 73.76 | 73.76 | 73.76 | 73.76 | 1.2K |
| 15:32 | 73.76 | 73.76 | 73.76 | 73.76 | 4.9K |
| 15:36 | 74.16 | 74.16 | 74.16 | 74.16 | 6.7K |
| 15:39 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 15:42 | 74.13 | 74.13 | 74.13 | 74.13 | 2.8K |
| 15:43 | 74.00 | 74.00 | 73.80 | 73.80 | 8.0K |
| 15:44 | 74.00 | 74.00 | 74.00 | 74.00 | 3.0K |
| 15:48 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 16:04 | 73.56 | 73.56 | 73.56 | 73.56 | 15.0K |
| 16:05 | 74.40 | 74.40 | 74.40 | 74.40 | 3.0K |
| 16:09 | 74.40 | 74.40 | 74.40 | 74.40 | 1.9K |
| 16:13 | 73.40 | 73.40 | 73.40 | 73.40 | 1.9K |
| 16:15 | 73.90 | 73.90 | 73.90 | 73.90 | 0.8K |
| 16:23 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 16:29 | 73.40 | 73.40 | 73.40 | 73.40 | 2.3K |
| 16:35 | 74.60 | 74.60 | 74.60 | 74.60 | 18.9K |