18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.78 | 19.07 | 18.75 | 18.80 | 2,076.3K |
| 09:35 | 18.85 | 19.07 | 18.79 | 18.95 | 1,059.3K |
| 09:40 | 18.95 | 19.01 | 18.90 | 19.01 | 534.6K |
| 09:45 | 19.00 | 19.20 | 18.97 | 19.20 | 489.7K |
| 09:50 | 19.20 | 19.35 | 19.14 | 19.35 | 453.8K |
| 09:55 | 19.35 | 19.35 | 19.10 | 19.11 | 221.6K |
| 10:00 | 19.11 | 19.18 | 19.08 | 19.08 | 289.1K |
| 10:05 | 19.07 | 19.10 | 19.04 | 19.10 | 182.4K |
| 10:10 | 19.10 | 19.12 | 19.04 | 19.11 | 202.9K |
| 10:15 | 19.12 | 19.12 | 19.03 | 19.05 | 157.3K |
| 10:20 | 19.06 | 19.15 | 19.06 | 19.12 | 194.6K |
| 10:25 | 19.11 | 19.25 | 19.07 | 19.22 | 255.4K |
| 10:30 | 19.24 | 19.24 | 19.15 | 19.17 | 257.8K |
| 10:35 | 19.16 | 19.29 | 19.14 | 19.26 | 299.9K |
| 10:40 | 19.27 | 19.29 | 19.22 | 19.24 | 153.0K |
| 10:45 | 19.25 | 19.26 | 19.21 | 19.22 | 162.3K |
| 10:50 | 19.22 | 19.28 | 19.17 | 19.25 | 263.0K |
| 10:55 | 19.25 | 19.25 | 19.09 | 19.13 | 222.2K |
| 11:00 | 19.13 | 19.15 | 19.10 | 19.11 | 188.6K |
| 11:05 | 19.11 | 19.13 | 19.05 | 19.06 | 176.9K |
| 11:10 | 19.05 | 19.09 | 19.05 | 19.08 | 117.8K |
| 11:15 | 19.07 | 19.08 | 19.04 | 19.05 | 109.4K |
| 11:20 | 19.05 | 19.09 | 19.03 | 19.08 | 129.1K |
| 11:25 | 19.08 | 19.11 | 19.06 | 19.10 | 97.6K |
| 13:00 | 19.10 | 19.10 | 19.02 | 19.03 | 228.1K |
| 13:05 | 19.03 | 19.04 | 18.97 | 19.00 | 214.4K |
| 13:10 | 19.03 | 19.03 | 18.95 | 18.95 | 216.8K |
| 13:15 | 18.96 | 19.02 | 18.95 | 19.00 | 187.4K |
| 13:20 | 19.01 | 19.07 | 19.01 | 19.04 | 146.3K |
| 13:25 | 19.02 | 19.15 | 18.98 | 19.09 | 230.3K |
| 13:30 | 19.09 | 19.10 | 19.00 | 19.00 | 156.8K |
| 13:35 | 19.00 | 19.02 | 18.92 | 18.93 | 158.6K |
| 13:40 | 18.94 | 18.96 | 18.86 | 18.86 | 306.7K |
| 13:45 | 18.86 | 18.92 | 18.85 | 18.92 | 290.4K |
| 13:50 | 18.91 | 18.95 | 18.91 | 18.95 | 160.5K |
| 13:55 | 18.95 | 18.95 | 18.92 | 18.93 | 96.6K |
| 14:00 | 18.96 | 19.01 | 18.93 | 18.99 | 149.4K |
| 14:05 | 19.00 | 19.00 | 18.97 | 18.98 | 155.7K |
| 14:10 | 18.99 | 19.00 | 18.96 | 18.96 | 223.1K |
| 14:15 | 18.96 | 19.00 | 18.96 | 18.99 | 72.7K |
| 14:20 | 18.98 | 19.00 | 18.96 | 18.98 | 140.6K |
| 14:25 | 18.99 | 19.04 | 18.97 | 19.04 | 156.3K |
| 14:30 | 19.05 | 19.28 | 19.04 | 19.21 | 634.8K |
| 14:35 | 19.22 | 19.22 | 19.12 | 19.13 | 409.2K |
| 14:40 | 19.12 | 19.12 | 19.09 | 19.10 | 194.0K |
| 14:45 | 19.09 | 19.14 | 19.08 | 19.12 | 347.1K |
| 14:50 | 19.12 | 19.12 | 19.04 | 19.08 | 368.3K |
| 14:55 | 19.08 | 19.09 | 19.04 | 19.05 | 286.6K |
| 15:40 | 19.05 | 19.05 | 19.05 | 19.05 | 442.2K |