Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.11 18.26 17.98 18.00 1,220.6K
09:35 18.00 18.11 17.98 18.08 350.7K
09:40 18.08 18.13 18.01 18.13 504.9K
09:45 18.13 18.17 18.09 18.17 254.2K
09:50 18.17 18.17 18.08 18.09 246.7K
09:55 18.08 18.15 18.07 18.13 246.6K
10:00 18.14 18.28 18.14 18.21 289.0K
10:05 18.21 18.24 18.16 18.20 356.9K
10:10 18.20 18.20 18.13 18.17 239.6K
10:15 18.16 18.18 18.14 18.17 115.4K
10:20 18.16 18.17 18.13 18.16 132.6K
10:25 18.16 18.18 18.12 18.12 124.9K
10:30 18.12 18.14 18.11 18.14 68.0K
10:35 18.13 18.14 18.11 18.14 78.4K
10:40 18.13 18.13 18.08 18.08 124.7K
10:45 18.08 18.12 18.07 18.10 196.0K
10:50 18.10 18.15 18.10 18.14 125.3K
10:55 18.14 18.14 18.10 18.11 58.2K
11:00 18.11 18.12 18.07 18.08 67.5K
11:05 18.08 18.09 18.07 18.08 63.6K
11:10 18.09 18.09 18.04 18.06 106.2K
11:15 18.05 18.05 18.02 18.03 118.9K
11:20 18.04 18.06 18.02 18.06 129.1K
11:25 18.06 18.08 18.06 18.07 57.1K
13:00 18.06 18.08 18.04 18.06 117.7K
13:05 18.05 18.06 18.03 18.04 75.2K
13:10 18.04 18.06 18.03 18.06 117.8K
13:15 18.06 18.07 18.01 18.02 113.6K
13:20 18.02 18.03 17.96 17.98 359.4K
13:25 17.99 18.00 17.95 17.95 164.8K
13:30 17.95 17.97 17.92 17.92 187.5K
13:35 17.93 17.95 17.92 17.93 127.6K
13:40 17.93 17.94 17.92 17.92 83.3K
13:45 17.92 17.93 17.87 17.88 477.5K
13:50 17.88 17.91 17.88 17.90 87.8K
13:55 17.91 17.92 17.89 17.90 80.9K
14:00 17.89 17.91 17.88 17.88 174.6K
14:05 17.89 17.89 17.87 17.88 76.4K
14:10 17.87 17.92 17.87 17.92 125.7K
14:15 17.91 17.94 17.90 17.93 118.1K
14:20 17.94 17.95 17.93 17.95 160.2K
14:25 17.95 17.95 17.92 17.94 93.5K
14:30 17.93 17.95 17.91 17.92 124.5K
14:35 17.91 17.93 17.90 17.91 147.0K
14:40 17.90 17.92 17.89 17.89 237.5K
14:45 17.89 17.90 17.88 17.89 421.4K
14:50 17.89 17.89 17.86 17.88 489.5K
14:55 17.88 17.91 17.87 17.91 211.1K
15:40 17.91 17.91 17.91 17.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available