18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.91 | 17.91 | 17.75 | 17.75 | 731.5K |
| 09:35 | 17.77 | 17.79 | 17.72 | 17.78 | 432.1K |
| 09:40 | 17.78 | 17.78 | 17.67 | 17.70 | 420.1K |
| 09:45 | 17.70 | 17.70 | 17.61 | 17.61 | 392.0K |
| 09:50 | 17.62 | 17.67 | 17.61 | 17.63 | 305.1K |
| 09:55 | 17.62 | 17.63 | 17.56 | 17.59 | 464.0K |
| 10:00 | 17.59 | 17.61 | 17.56 | 17.57 | 150.0K |
| 10:05 | 17.57 | 17.61 | 17.57 | 17.58 | 227.1K |
| 10:10 | 17.58 | 17.59 | 17.50 | 17.51 | 407.8K |
| 10:15 | 17.50 | 17.53 | 17.49 | 17.49 | 276.8K |
| 10:20 | 17.49 | 17.50 | 17.44 | 17.49 | 433.7K |
| 10:25 | 17.50 | 17.50 | 17.42 | 17.43 | 235.2K |
| 10:30 | 17.43 | 17.50 | 17.40 | 17.49 | 226.5K |
| 10:35 | 17.50 | 17.53 | 17.49 | 17.51 | 72.3K |
| 10:40 | 17.51 | 17.55 | 17.48 | 17.48 | 114.4K |
| 10:45 | 17.49 | 17.50 | 17.45 | 17.47 | 176.0K |
| 10:50 | 17.48 | 17.52 | 17.48 | 17.51 | 102.9K |
| 10:55 | 17.51 | 17.51 | 17.48 | 17.49 | 91.7K |
| 11:00 | 17.50 | 17.55 | 17.47 | 17.54 | 104.6K |
| 11:05 | 17.54 | 17.59 | 17.52 | 17.59 | 127.1K |
| 11:10 | 17.60 | 17.65 | 17.58 | 17.61 | 161.6K |
| 11:15 | 17.64 | 17.73 | 17.61 | 17.62 | 323.3K |
| 11:20 | 17.61 | 17.62 | 17.55 | 17.60 | 94.5K |
| 11:25 | 17.59 | 17.61 | 17.58 | 17.59 | 38.3K |
| 11:30 | 17.60 | 17.60 | 17.60 | 17.60 | 0.3K |
| 13:00 | 17.58 | 17.59 | 17.54 | 17.54 | 91.3K |
| 13:05 | 17.55 | 17.55 | 17.53 | 17.54 | 38.5K |
| 13:10 | 17.54 | 17.55 | 17.52 | 17.53 | 67.5K |
| 13:15 | 17.54 | 17.55 | 17.49 | 17.49 | 152.1K |
| 13:20 | 17.49 | 17.50 | 17.48 | 17.50 | 95.5K |
| 13:25 | 17.51 | 17.51 | 17.50 | 17.50 | 83.3K |
| 13:30 | 17.51 | 17.53 | 17.50 | 17.52 | 69.0K |
| 13:35 | 17.52 | 17.53 | 17.47 | 17.47 | 92.8K |
| 13:40 | 17.47 | 17.50 | 17.46 | 17.49 | 171.4K |
| 13:45 | 17.48 | 17.49 | 17.42 | 17.42 | 248.9K |
| 13:50 | 17.43 | 17.44 | 17.39 | 17.40 | 244.5K |
| 13:55 | 17.40 | 17.41 | 17.38 | 17.39 | 94.1K |
| 14:00 | 17.40 | 17.40 | 17.36 | 17.37 | 174.2K |
| 14:05 | 17.37 | 17.37 | 17.33 | 17.33 | 264.0K |
| 14:10 | 17.33 | 17.34 | 17.31 | 17.33 | 223.9K |
| 14:15 | 17.32 | 17.35 | 17.31 | 17.34 | 155.4K |
| 14:20 | 17.35 | 17.38 | 17.35 | 17.36 | 128.0K |
| 14:25 | 17.36 | 17.37 | 17.35 | 17.37 | 67.5K |
| 14:30 | 17.37 | 17.37 | 17.33 | 17.35 | 107.7K |
| 14:35 | 17.34 | 17.39 | 17.34 | 17.38 | 100.9K |
| 14:40 | 17.38 | 17.40 | 17.37 | 17.39 | 140.9K |
| 14:45 | 17.40 | 17.44 | 17.40 | 17.41 | 261.8K |
| 14:50 | 17.41 | 17.47 | 17.41 | 17.46 | 339.6K |
| 14:55 | 17.46 | 17.48 | 17.45 | 17.46 | 125.0K |
| 15:40 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0K |