Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
878.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 697.95 698.31 697.79 698.02 0.0K
09:31 698.12 698.95 697.43 698.95 0.0K
09:32 699.37 700.14 699.37 700.02 0.0K
09:33 700.02 700.58 699.90 700.58 0.0K
09:34 700.58 701.54 700.58 700.84 0.0K
09:35 702.56 702.56 701.38 701.43 0.0K
09:36 701.53 702.85 701.53 702.40 0.0K
09:37 702.67 703.17 702.67 703.17 0.0K
09:38 703.13 703.52 703.04 703.52 0.0K
09:39 703.75 703.84 702.07 702.34 0.0K
09:40 702.36 702.36 701.62 701.62 0.0K
09:41 701.51 702.23 701.51 702.08 0.0K
09:42 702.08 702.08 701.13 701.31 0.0K
09:43 701.22 701.24 700.73 701.15 0.0K
09:44 700.89 701.53 700.81 701.53 0.0K
09:45 701.43 702.68 701.43 702.58 0.0K
09:46 702.47 703.23 702.47 703.23 0.0K
09:47 703.18 703.18 701.46 701.54 0.0K
09:48 701.42 701.80 700.97 701.12 0.0K
09:49 700.92 701.32 700.92 701.21 0.0K
09:50 701.25 701.37 700.75 701.37 0.0K
09:51 701.20 701.20 700.81 700.81 0.0K
09:52 700.81 700.81 700.52 700.67 0.0K
09:53 700.74 700.92 700.62 700.89 0.0K
09:54 700.70 700.94 700.70 700.75 0.0K
09:55 700.18 700.18 698.79 698.79 0.0K
09:56 698.79 698.89 698.53 698.53 0.0K
09:57 698.53 698.53 697.52 697.62 0.0K
09:58 697.57 697.71 696.46 696.61 0.0K
09:59 696.70 697.43 696.70 697.43 0.0K
10:00 697.51 697.66 697.17 697.17 0.0K
10:01 697.10 698.82 697.10 698.67 0.0K
10:02 698.57 698.57 697.89 698.20 0.0K
10:03 698.10 698.20 697.57 698.08 0.0K
10:04 698.15 698.27 697.88 698.27 0.0K
10:05 698.27 698.75 698.27 698.75 0.0K
10:06 698.80 698.80 697.16 697.21 0.0K
10:07 697.26 697.31 696.55 696.55 0.0K
10:08 696.70 696.79 696.62 696.69 0.0K
10:09 696.69 696.69 695.48 695.48 0.0K
10:10 695.39 696.05 695.35 696.05 0.0K
10:11 695.98 696.67 695.98 696.62 0.0K
10:12 696.62 696.62 696.41 696.41 0.0K
10:13 696.70 696.70 696.03 696.03 0.0K
10:14 696.21 696.46 696.10 696.46 0.0K
10:15 696.51 696.77 696.44 696.77 0.0K
10:16 696.89 696.89 696.60 696.60 0.0K
10:17 696.46 696.89 696.46 696.89 0.0K
10:18 696.89 698.27 696.72 698.27 0.0K
10:19 698.22 698.78 698.22 698.78 0.0K
10:20 698.73 699.51 698.73 699.39 0.0K
10:21 699.34 699.54 699.16 699.53 0.0K
10:22 699.53 699.53 699.33 699.42 0.0K
10:23 699.32 699.32 698.11 698.11 0.0K
10:24 698.30 698.69 698.25 698.69 0.0K
10:25 698.64 698.68 698.48 698.48 0.0K
10:26 698.26 698.26 697.14 697.39 0.0K
10:27 697.89 698.16 697.62 698.16 0.0K
10:28 698.16 698.37 698.16 698.20 0.0K
10:29 698.20 698.20 697.39 697.39 0.0K
10:30 697.39 698.15 697.39 698.15 0.0K
10:31 698.43 699.90 698.43 699.61 0.0K
10:32 699.56 699.81 699.56 699.66 0.0K
10:33 699.67 700.05 699.67 700.02 0.0K
10:34 700.02 700.27 699.88 699.98 0.0K
10:35 700.00 700.00 699.10 699.10 0.0K
10:36 699.12 699.49 699.12 699.34 0.0K
10:37 699.34 699.34 698.84 699.27 0.0K
10:38 699.42 699.42 699.17 699.17 0.0K
10:39 699.17 699.58 699.03 699.58 0.0K
10:40 699.58 699.59 698.57 698.57 0.0K
10:41 698.52 698.52 697.89 697.92 0.0K
10:42 697.92 697.96 697.15 697.15 0.0K
10:43 697.15 697.15 696.82 697.04 0.0K
10:44 697.04 697.27 696.95 697.27 0.0K
10:45 697.23 697.40 697.23 697.30 0.0K
10:46 697.19 697.30 697.19 697.26 0.0K
10:47 697.22 697.36 697.22 697.25 0.0K
10:48 697.32 697.32 697.25 697.30 0.0K
10:49 697.25 697.28 697.17 697.17 0.0K
10:50 697.22 697.73 697.12 697.37 0.0K
10:51 697.42 697.42 696.57 696.60 0.0K
10:52 696.60 696.60 696.45 696.60 0.0K
10:53 696.65 696.95 696.63 696.95 0.0K
10:54 696.95 697.78 696.90 697.65 0.0K
10:55 697.65 697.95 697.65 697.73 0.0K
10:56 697.73 698.06 697.68 698.06 0.0K
10:57 698.06 698.17 698.06 698.15 0.0K
10:58 698.37 698.44 698.32 698.37 0.0K
10:59 698.37 698.66 698.37 698.58 0.0K
11:00 698.58 698.78 698.29 698.34 0.0K
11:01 698.45 698.45 698.18 698.18 0.0K
11:02 698.18 698.47 698.08 698.28 0.0K
11:03 698.28 698.60 697.72 697.72 0.0K
11:04 697.62 697.62 696.46 696.54 0.0K
11:05 696.61 696.91 696.61 696.91 0.0K
11:06 696.91 697.01 696.86 696.92 0.0K
11:07 696.77 696.87 696.77 696.85 0.0K
11:08 696.85 696.85 696.13 696.17 0.0K
11:09 696.17 696.21 696.10 696.20 0.0K
11:10 696.22 696.22 696.14 696.16 0.0K
11:11 696.21 696.75 696.21 696.75 0.0K
11:12 696.80 697.11 696.72 697.06 0.0K
11:13 697.06 697.16 697.06 697.06 0.0K
11:14 697.01 697.18 696.98 697.18 0.0K
11:15 697.30 697.30 697.13 697.13 0.0K
11:16 697.13 697.17 697.09 697.17 0.0K
11:17 697.18 697.21 697.05 697.05 0.0K
11:18 697.05 697.37 697.05 697.37 0.0K
11:19 697.37 697.37 697.08 697.15 0.0K
11:20 697.41 697.51 697.22 697.48 0.0K
11:21 697.38 697.65 697.38 697.60 0.0K
11:22 697.57 697.69 697.52 697.69 0.0K
11:23 697.69 697.69 697.57 697.68 0.0K
11:24 697.64 698.22 697.56 698.22 0.0K
11:25 698.22 698.39 698.17 698.35 0.0K
11:26 698.30 698.80 698.30 698.61 0.0K
11:27 698.71 698.71 698.59 698.59 0.0K
11:28 698.59 698.72 698.53 698.72 0.0K
11:29 698.72 698.87 698.72 698.87 0.0K
11:30 698.87 699.04 698.79 699.04 0.0K
11:31 699.04 699.17 698.93 699.06 0.0K
11:32 699.06 699.26 699.06 699.16 0.0K
11:33 699.39 699.45 699.34 699.45 0.0K
11:34 699.41 699.41 699.36 699.36 0.0K
11:35 699.36 699.36 699.15 699.17 0.0K
11:36 699.10 699.13 698.59 698.59 0.0K
11:37 698.59 699.07 698.52 699.07 0.0K
11:38 699.11 699.32 699.06 699.06 0.0K
11:39 698.93 699.03 698.70 698.70 0.0K
11:40 698.70 698.70 698.40 698.45 0.0K
11:41 698.40 698.40 698.34 698.39 0.0K
11:42 698.39 698.55 698.39 698.46 0.0K
11:43 698.48 698.48 698.38 698.45 0.0K
11:44 698.45 698.47 698.38 698.38 0.0K
11:45 698.38 698.59 698.05 698.05 0.0K
11:46 698.08 698.22 698.08 698.09 0.0K
11:47 698.09 698.10 698.09 698.10 0.0K
11:48 698.10 698.10 698.06 698.09 0.0K
11:49 698.04 698.31 697.95 698.23 0.0K
11:50 698.23 698.90 698.23 698.90 0.0K
11:51 698.90 698.90 698.80 698.84 0.0K
11:52 698.75 699.57 698.75 699.57 0.0K
11:53 700.03 700.03 699.76 699.80 0.0K
11:54 699.76 699.76 699.20 699.26 0.0K
11:55 699.26 699.29 699.09 699.26 0.0K
11:56 699.33 699.33 699.24 699.24 0.0K
11:57 699.24 699.24 698.83 698.83 0.0K
11:58 698.83 698.84 698.52 698.72 0.0K
11:59 698.67 698.76 698.45 698.51 0.0K
12:00 698.51 698.63 698.37 698.38 0.0K
12:01 698.38 698.46 698.30 698.30 0.0K
12:02 698.30 698.37 698.05 698.05 0.0K
12:03 698.05 698.46 697.98 698.42 0.0K
12:04 698.42 699.48 698.42 699.48 0.0K
12:05 699.55 699.59 698.59 698.59 0.0K
12:06 698.59 698.63 698.59 698.63 0.0K
12:07 698.88 698.88 698.61 698.61 0.0K
12:08 698.61 698.70 698.53 698.70 0.0K
12:09 698.70 698.91 698.70 698.86 0.0K
12:10 698.86 698.91 698.86 698.86 0.0K
12:11 698.86 698.91 698.58 698.58 0.0K
12:12 698.58 698.73 698.58 698.71 0.0K
12:13 698.77 699.12 698.70 699.04 0.0K
12:14 699.04 699.56 699.02 699.31 0.0K
12:15 699.31 699.35 699.30 699.35 0.0K
12:16 699.35 699.44 699.26 699.26 0.0K
12:17 699.27 699.34 698.56 698.57 0.0K
12:18 698.52 698.96 698.52 698.90 0.0K
12:19 699.05 699.05 698.73 698.73 0.0K
12:20 698.67 698.70 698.40 698.70 0.0K
12:21 698.70 699.02 698.70 699.02 0.0K
12:22 699.11 700.08 699.11 700.08 0.0K
12:23 700.03 700.53 700.03 700.53 0.0K
12:24 700.63 700.65 700.53 700.60 0.0K
12:25 700.55 700.73 700.55 700.65 0.0K
12:26 700.65 700.79 700.41 700.41 0.0K
12:27 700.45 700.48 700.45 700.48 0.0K
12:28 700.48 700.48 700.40 700.45 0.0K
12:29 700.45 700.45 700.32 700.37 0.0K
12:30 700.32 700.37 700.18 700.37 0.0K
12:31 700.20 700.61 700.02 700.23 0.0K
12:32 700.18 700.18 700.01 700.05 0.0K
12:33 700.05 700.32 699.96 700.29 0.0K
12:34 700.24 700.42 700.22 700.42 0.0K
12:35 700.42 700.48 700.36 700.44 0.0K
12:36 700.44 700.44 700.37 700.40 0.0K
12:37 700.39 700.73 700.39 700.64 0.0K
12:38 700.64 700.75 700.29 700.29 0.0K
12:39 700.29 700.29 699.77 699.79 0.0K
12:40 699.79 699.83 699.68 699.83 0.0K
12:41 699.83 699.88 699.78 699.88 0.0K
12:42 699.78 699.83 699.40 699.40 0.0K
12:43 699.42 699.42 698.99 698.99 0.0K
12:44 698.99 698.99 698.43 698.43 0.0K
12:45 698.52 698.52 698.27 698.27 0.0K
12:46 698.47 698.48 698.18 698.48 0.0K
12:47 698.48 698.48 698.22 698.22 0.0K
12:48 698.32 698.66 698.32 698.61 0.0K
12:49 698.66 698.93 698.66 698.93 0.0K
12:50 698.93 699.00 698.83 698.83 0.0K
12:51 698.88 698.98 698.86 698.86 0.0K
12:52 698.86 699.06 698.81 699.01 0.0K
12:53 699.03 699.21 698.99 699.21 0.0K
12:54 699.21 699.32 699.21 699.21 0.0K
12:55 699.21 699.29 699.21 699.24 0.0K
12:56 699.30 699.32 699.30 699.30 0.0K
12:57 699.30 699.30 699.07 699.11 0.0K
12:58 699.11 699.25 699.11 699.11 0.0K
12:59 699.11 699.11 698.91 698.91 0.0K
13:00 698.91 698.93 698.61 698.72 0.0K
13:01 698.48 698.55 697.57 697.67 0.0K
13:02 697.64 697.69 697.57 697.57 0.0K
13:03 697.59 697.79 697.59 697.70 0.0K
13:04 697.74 697.79 697.74 697.79 0.0K
13:05 697.79 698.37 697.79 698.33 0.0K
13:06 698.29 698.50 698.29 698.47 0.0K
13:07 698.47 698.55 698.43 698.55 0.0K
13:08 698.55 698.65 698.55 698.63 0.0K
13:09 698.60 698.84 698.60 698.84 0.0K
13:10 698.84 698.97 698.84 698.92 0.0K
13:11 698.97 699.37 698.88 699.37 0.0K
13:12 699.40 699.47 699.12 699.12 0.0K
13:13 699.12 699.15 698.71 698.86 0.0K
13:14 698.86 698.95 698.76 698.93 0.0K
13:15 698.88 698.96 698.88 698.96 0.0K
13:16 699.50 699.62 699.24 699.24 0.0K
13:17 699.30 699.52 699.14 699.51 0.0K
13:18 699.51 699.58 699.51 699.58 0.0K
13:19 699.48 699.79 699.44 699.79 0.0K
13:20 699.79 699.79 699.36 699.36 0.0K
13:21 699.36 699.36 699.18 699.24 0.0K
13:22 699.14 699.18 698.99 698.99 0.0K
13:23 698.99 698.99 698.85 698.96 0.0K
13:24 698.96 698.98 698.89 698.94 0.0K
13:25 698.96 699.38 698.96 699.31 0.0K
13:26 699.41 699.70 699.41 699.68 0.0K
13:27 699.68 699.86 699.60 699.60 0.0K
13:28 699.59 699.64 699.43 699.53 0.0K
13:29 699.53 699.53 699.34 699.37 0.0K
13:30 699.27 699.31 699.17 699.19 0.0K
13:31 699.24 699.24 698.64 698.64 0.0K
13:32 698.64 699.44 698.64 699.37 0.0K
13:33 699.39 699.73 699.39 699.54 0.0K
13:34 699.53 699.96 699.53 699.96 0.0K
13:35 699.96 700.00 699.95 699.99 0.0K
13:36 699.60 699.65 698.56 698.56 0.0K
13:37 698.56 698.78 698.22 698.51 0.0K
13:38 698.49 698.56 698.30 698.30 0.0K
13:39 698.18 698.25 697.83 697.85 0.0K
13:40 697.79 697.79 697.60 697.60 0.0K
13:41 697.43 698.01 697.43 698.01 0.0K
13:42 698.01 698.01 697.57 697.57 0.0K
13:43 697.57 697.67 697.43 697.45 0.0K
13:44 697.45 697.45 696.93 696.98 0.0K
13:45 697.02 697.03 696.83 696.83 0.0K
13:46 696.83 696.88 696.75 696.82 0.0K
13:47 696.72 696.82 696.72 696.82 0.0K
13:48 696.90 696.93 696.70 696.75 0.0K
13:49 696.60 696.96 696.60 696.96 0.0K
13:50 696.96 696.96 696.60 696.81 0.0K
13:51 696.81 697.33 696.81 697.33 0.0K
13:52 697.33 697.33 696.91 697.25 0.0K
13:53 697.25 697.27 697.14 697.17 0.0K
13:54 697.17 697.29 697.17 697.22 0.0K
13:55 697.04 697.04 696.87 696.98 0.0K
13:56 697.00 697.54 696.82 697.54 0.0K
13:57 697.54 697.62 697.47 697.47 0.0K
13:58 697.47 697.80 697.40 697.80 0.0K
13:59 697.88 697.88 697.53 697.69 0.0K
14:00 696.58 697.08 695.01 695.01 0.0K
14:01 694.93 694.93 693.40 693.45 0.0K
14:02 693.45 694.06 692.86 693.96 0.0K
14:03 694.01 694.01 693.61 693.82 0.0K
14:04 693.81 693.81 692.75 692.75 0.0K
14:05 692.71 692.92 692.48 692.56 0.0K
14:06 692.45 692.45 690.86 690.95 0.0K
14:07 690.77 690.84 689.60 690.30 0.0K
14:08 690.50 690.56 690.18 690.23 0.0K
14:09 689.79 689.79 689.11 689.18 0.0K
14:10 689.17 689.17 688.45 688.57 0.0K
14:11 688.71 688.73 688.57 688.70 0.0K
14:12 688.65 689.26 688.65 689.26 0.0K
14:13 689.31 689.32 688.72 688.72 0.0K
14:14 688.57 688.63 686.84 686.91 0.0K
14:15 686.89 687.01 686.37 686.97 0.0K
14:16 686.87 686.92 686.68 686.74 0.0K
14:17 686.70 686.70 686.41 686.65 0.0K
14:18 686.52 687.02 686.52 687.02 0.0K
14:19 687.02 687.02 686.30 686.49 0.0K
14:20 686.49 686.88 686.45 686.88 0.0K
14:21 687.29 687.29 686.70 687.03 0.0K
14:22 687.05 687.09 686.95 686.95 0.0K
14:23 686.91 686.98 686.70 686.75 0.0K
14:24 686.68 686.78 686.67 686.67 0.0K
14:25 686.69 687.48 686.69 686.90 0.0K
14:26 686.77 687.04 686.72 686.77 0.0K
14:27 686.32 686.32 685.60 685.60 0.0K
14:28 685.80 686.25 685.48 685.48 0.0K
14:29 685.70 686.31 685.70 685.98 0.0K
14:30 685.95 686.08 685.86 686.03 0.0K
14:31 686.06 687.14 686.06 687.14 0.0K
14:32 687.18 688.72 687.18 688.34 0.0K
14:33 688.34 688.34 687.43 687.63 0.0K
14:34 687.63 687.75 687.50 687.62 0.0K
14:35 687.59 687.72 687.04 687.07 0.0K
14:36 687.15 687.15 686.93 687.09 0.0K
14:37 687.09 687.09 686.85 686.87 0.0K
14:38 686.87 686.87 684.32 684.39 0.0K
14:39 684.10 684.34 684.10 684.30 0.0K
14:40 684.77 684.77 684.34 684.61 0.0K
14:41 684.61 685.33 684.61 685.18 0.0K
14:42 684.97 685.00 684.31 684.62 0.0K
14:43 684.67 684.67 683.76 684.37 0.0K
14:44 684.32 684.44 684.08 684.26 0.0K
14:45 684.16 684.53 684.16 684.48 0.0K
14:46 684.10 684.12 682.03 682.08 0.0K
14:47 682.08 682.55 681.83 682.25 0.0K
14:48 682.03 682.09 681.57 681.57 0.0K
14:49 681.57 682.05 681.50 682.05 0.0K
14:50 682.08 682.23 681.27 681.34 0.0K
14:51 681.23 682.25 681.23 682.15 0.0K
14:52 682.15 682.24 681.61 681.65 0.0K
14:53 681.31 681.31 680.61 680.61 0.0K
14:54 680.66 680.68 680.46 680.68 0.0K
14:55 680.68 680.68 679.08 679.35 0.0K
14:56 679.26 679.34 678.52 678.62 0.0K
14:57 678.57 678.69 678.17 678.57 0.0K
14:58 678.57 679.20 678.47 678.47 0.0K
14:59 678.41 678.41 677.61 677.61 0.0K
15:00 677.97 679.24 677.67 679.06 0.0K
15:01 679.05 679.34 678.33 678.96 0.0K
15:02 678.96 678.96 678.81 678.88 0.0K
15:03 679.00 679.12 678.72 678.76 0.0K
15:04 678.76 679.05 678.16 678.16 0.0K
15:05 678.28 678.43 678.27 678.43 0.0K
15:06 678.40 679.98 678.40 679.98 0.0K
15:07 679.93 680.02 679.11 679.19 0.0K
15:08 679.12 679.12 678.84 678.86 0.0K
15:09 678.56 678.60 678.41 678.43 0.0K
15:10 678.41 678.56 678.29 678.40 0.0K
15:11 678.47 678.50 677.57 677.57 0.0K
15:12 677.52 677.84 677.38 677.78 0.0K
15:13 677.78 677.78 677.22 677.35 0.0K
15:14 677.30 677.31 677.23 677.31 0.0K
15:15 677.28 677.67 677.25 677.67 0.0K
15:16 677.62 678.21 677.62 678.05 0.0K
15:17 677.98 677.98 677.21 677.21 0.0K
15:18 677.21 677.89 677.21 677.89 0.0K
15:19 677.52 677.67 677.36 677.38 0.0K
15:20 677.33 677.76 677.01 677.65 0.0K
15:21 677.70 679.42 677.65 679.05 0.0K
15:22 679.03 679.05 678.03 678.08 0.0K
15:23 678.08 678.08 677.77 677.85 0.0K
15:24 677.84 677.89 677.15 677.19 0.0K
15:25 677.44 677.51 676.78 676.96 0.0K
15:26 676.99 676.99 676.31 676.62 0.0K
15:27 676.63 676.63 676.22 676.48 0.0K
15:28 676.56 676.56 675.14 675.43 0.0K
15:29 675.36 675.59 674.69 674.84 0.0K
15:30 674.68 675.26 674.61 674.61 0.0K
15:31 674.61 674.87 673.70 673.95 0.0K
15:32 674.03 674.99 674.03 674.68 0.0K
15:33 674.68 675.57 674.68 675.57 0.0K
15:34 675.56 676.39 675.54 676.39 0.0K
15:35 676.44 676.44 675.82 675.82 0.0K
15:36 676.06 676.29 675.39 675.39 0.0K
15:37 674.91 674.92 674.48 674.48 0.0K
15:38 674.47 675.02 674.01 675.02 0.0K
15:39 675.10 675.10 674.09 674.09 0.0K
15:40 673.76 674.30 673.76 674.25 0.0K
15:41 674.02 674.02 672.62 672.62 0.0K
15:42 672.81 673.72 672.81 673.29 0.0K
15:43 673.29 673.80 673.27 673.30 0.0K
15:44 673.23 673.33 671.20 671.20 0.0K
15:45 670.87 671.60 670.87 671.60 0.0K
15:46 671.55 672.21 671.55 671.99 0.0K
15:47 672.16 673.00 671.70 673.00 0.0K
15:48 673.04 674.31 673.04 673.66 0.0K
15:49 674.08 674.10 673.63 673.84 0.0K
15:50 673.34 673.46 672.71 673.45 0.0K
15:51 673.37 673.38 672.89 673.02 0.0K
15:52 673.06 673.93 673.06 673.86 0.0K
15:53 673.59 674.09 673.59 674.09 0.0K
15:54 674.11 674.17 673.78 673.78 0.0K
15:55 673.73 673.73 672.43 672.61 0.0K
15:56 672.46 672.46 671.76 672.10 0.0K
15:57 672.11 672.11 670.73 671.36 0.0K
15:58 671.24 671.24 670.45 670.45 0.0K
15:59 670.63 670.63 669.22 669.31 0.0K
16:00 669.22 669.22 669.22 669.22 0.0K
16:01 669.22 669.22 669.22 669.22 0.0K
16:02 669.22 669.22 669.22 669.22 0.0K
16:03 669.22 669.22 669.22 669.22 0.0K
16:04 669.22 669.22 669.22 669.22 0.0K
16:05 669.22 669.22 669.22 669.22 0.0K
16:06 669.22 669.22 669.22 669.22 0.0K
16:07 669.22 669.22 669.22 669.22 0.0K
16:08 669.22 669.22 669.22 669.22 0.0K
16:09 669.22 669.22 669.22 669.22 0.0K
16:10 669.22 669.22 669.22 669.22 0.0K
16:11 669.22 669.22 669.22 669.22 0.0K
16:12 669.22 669.22 669.22 669.22 0.0K
16:13 669.22 669.22 669.22 669.22 0.0K
16:14 669.22 669.22 669.22 669.22 0.0K
16:15 669.22 669.22 669.22 669.22 0.0K
16:16 669.22 669.22 669.22 669.22 0.0K
16:17 669.22 669.22 669.22 669.22 0.0K
16:18 669.22 669.22 669.22 669.22 0.0K
16:19 669.22 669.22 669.22 669.22 0.0K
16:20 669.22 669.22 669.22 669.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available