Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 655.37 655.44 653.46 653.89 0.0K
09:31 653.86 654.03 653.42 653.69 0.0K
09:32 653.69 653.84 653.36 653.84 0.0K
09:33 653.84 654.16 653.76 654.14 0.0K
09:34 654.14 654.29 654.10 654.17 0.0K
09:35 653.88 653.88 651.35 651.67 0.0K
09:36 651.66 652.41 651.46 652.11 0.0K
09:37 652.07 652.82 652.07 652.82 0.0K
09:38 652.52 652.56 652.30 652.30 0.0K
09:39 652.94 652.95 652.68 652.68 0.0K
09:40 652.64 653.05 652.55 652.55 0.0K
09:41 652.56 652.79 652.47 652.74 0.0K
09:42 652.79 653.42 652.79 653.42 0.0K
09:43 653.40 653.40 652.89 653.35 0.0K
09:44 653.35 653.41 653.24 653.41 0.0K
09:45 653.34 653.38 653.12 653.12 0.0K
09:46 653.16 653.19 652.99 652.99 0.0K
09:47 653.06 653.38 653.01 653.13 0.0K
09:48 653.24 653.59 653.17 653.59 0.0K
09:49 653.64 655.49 653.61 655.45 0.0K
09:50 655.45 655.49 654.40 654.46 0.0K
09:51 654.51 654.93 654.49 654.93 0.0K
09:52 654.86 654.91 654.68 654.68 0.0K
09:53 654.76 655.07 654.61 655.00 0.0K
09:54 655.02 655.17 655.02 655.07 0.0K
09:55 655.10 655.19 655.07 655.10 0.0K
09:56 655.11 655.42 655.11 655.11 0.0K
09:57 654.97 654.97 654.67 654.74 0.0K
09:58 654.69 654.74 654.60 654.61 0.0K
09:59 654.57 654.86 654.54 654.86 0.0K
10:00 654.79 654.84 654.74 654.78 0.0K
10:01 654.78 654.78 654.53 654.53 0.0K
10:02 654.78 654.83 654.76 654.78 0.0K
10:03 654.78 655.29 654.78 655.26 0.0K
10:04 655.34 655.49 655.29 655.48 0.0K
10:05 655.39 655.48 654.84 654.91 0.0K
10:06 654.44 654.81 654.29 654.81 0.0K
10:07 654.78 654.90 654.71 654.85 0.0K
10:08 654.61 654.85 654.60 654.83 0.0K
10:09 654.95 655.66 654.95 655.66 0.0K
10:10 655.66 655.93 655.66 655.89 0.0K
10:11 656.03 656.80 655.99 656.80 0.0K
10:12 656.80 656.87 656.31 656.31 0.0K
10:13 656.29 656.31 655.59 655.59 0.0K
10:14 655.42 655.42 655.21 655.21 0.0K
10:15 655.21 655.35 655.21 655.30 0.0K
10:16 655.30 655.38 654.83 654.83 0.0K
10:17 654.83 654.90 654.63 654.71 0.0K
10:18 654.71 655.08 654.63 654.94 0.0K
10:19 654.94 654.94 654.89 654.91 0.0K
10:20 654.96 654.96 654.59 654.59 0.0K
10:21 654.59 654.69 654.12 654.12 0.0K
10:22 654.07 654.16 653.94 654.16 0.0K
10:23 654.17 654.17 653.90 653.90 0.0K
10:24 653.90 653.93 653.78 653.83 0.0K
10:25 653.78 654.17 653.78 654.01 0.0K
10:26 653.97 654.32 653.97 654.32 0.0K
10:27 654.32 654.84 654.32 654.84 0.0K
10:28 654.84 654.84 654.55 654.74 0.0K
10:29 654.70 654.74 654.70 654.70 0.0K
10:30 654.70 655.13 654.70 655.13 0.0K
10:31 655.15 655.92 655.15 655.92 0.0K
10:32 655.88 655.88 655.31 655.31 0.0K
10:33 655.31 655.36 655.28 655.30 0.0K
10:34 655.33 655.33 655.23 655.26 0.0K
10:35 655.27 655.45 655.26 655.45 0.0K
10:36 655.50 655.50 655.45 655.45 0.0K
10:37 655.50 655.50 655.40 655.47 0.0K
10:38 655.39 655.53 655.39 655.53 0.0K
10:39 655.49 655.49 655.24 655.28 0.0K
10:40 655.28 655.30 655.22 655.28 0.0K
10:41 655.28 655.28 655.18 655.18 0.0K
10:42 655.18 655.18 654.79 655.08 0.0K
10:43 655.09 655.09 654.63 654.67 0.0K
10:44 654.72 655.22 654.63 655.22 0.0K
10:45 655.22 655.49 655.14 655.49 0.0K
10:46 655.42 655.44 655.37 655.37 0.0K
10:47 655.37 655.37 655.15 655.35 0.0K
10:48 655.52 655.52 655.47 655.47 0.0K
10:49 655.47 655.59 655.44 655.59 0.0K
10:50 655.53 656.14 655.46 656.06 0.0K
10:51 656.06 656.30 655.95 656.30 0.0K
10:52 656.30 656.30 655.96 655.96 0.0K
10:53 655.99 655.99 655.92 655.99 0.0K
10:54 655.98 656.05 655.89 655.89 0.0K
10:55 655.94 656.66 655.94 656.56 0.0K
10:56 656.56 656.56 656.22 656.29 0.0K
10:57 656.29 656.32 655.13 655.13 0.0K
10:58 655.13 655.15 654.96 654.96 0.0K
10:59 654.96 654.96 654.88 654.90 0.0K
11:00 654.97 655.01 654.88 654.89 0.0K
11:01 654.91 654.91 654.31 654.34 0.0K
11:02 654.29 654.34 654.26 654.26 0.0K
11:03 654.26 654.28 654.20 654.23 0.0K
11:04 654.23 654.23 654.01 654.04 0.0K
11:05 654.04 654.04 653.92 653.97 0.0K
11:06 653.97 654.01 653.90 653.90 0.0K
11:07 653.97 653.97 653.71 653.71 0.0K
11:08 653.71 653.76 653.71 653.73 0.0K
11:09 653.73 653.81 653.71 653.74 0.0K
11:10 653.74 653.76 653.35 653.38 0.0K
11:11 653.38 653.57 653.25 653.57 0.0K
11:12 653.60 653.65 652.88 652.88 0.0K
11:13 652.81 652.85 652.76 652.76 0.0K
11:14 652.31 652.31 651.98 652.24 0.0K
11:15 652.24 652.35 652.08 652.08 0.0K
11:16 652.15 652.15 651.48 651.85 0.0K
11:17 651.85 651.85 651.44 651.44 0.0K
11:18 651.35 651.72 651.35 651.68 0.0K
11:19 651.68 652.01 651.68 651.95 0.0K
11:20 651.97 652.40 651.97 652.37 0.0K
11:21 652.42 652.53 652.33 652.48 0.0K
11:22 652.53 652.65 652.53 652.65 0.0K
11:23 652.65 652.72 652.51 652.72 0.0K
11:24 652.72 653.36 652.60 653.36 0.0K
11:25 653.46 653.56 653.46 653.50 0.0K
11:26 653.50 653.64 653.45 653.59 0.0K
11:27 653.66 654.03 653.56 654.01 0.0K
11:28 653.99 653.99 653.71 653.71 0.0K
11:29 653.71 653.71 653.50 653.62 0.0K
11:30 653.62 653.95 653.62 653.93 0.0K
11:31 653.93 653.93 653.82 653.82 0.0K
11:32 653.82 653.89 653.10 653.12 0.0K
11:33 653.08 653.40 653.04 653.40 0.0K
11:34 654.08 654.23 654.06 654.23 0.0K
11:35 654.18 654.23 654.18 654.23 0.0K
11:36 654.23 654.48 654.13 654.28 0.0K
11:37 654.28 654.37 654.25 654.37 0.0K
11:38 654.37 654.46 654.22 654.46 0.0K
11:39 654.44 654.74 654.40 654.74 0.0K
11:40 654.74 654.79 654.69 654.69 0.0K
11:41 654.69 654.90 654.69 654.90 0.0K
11:42 654.86 654.95 654.86 654.93 0.0K
11:43 654.93 654.99 654.71 654.71 0.0K
11:44 654.68 654.81 654.67 654.79 0.0K
11:45 654.88 654.88 654.79 654.81 0.0K
11:46 654.81 654.81 654.75 654.79 0.0K
11:47 654.74 654.77 654.74 654.75 0.0K
11:48 654.75 654.77 654.61 654.77 0.0K
11:49 654.77 654.82 654.70 654.70 0.0K
11:50 654.70 654.70 654.64 654.64 0.0K
11:51 654.64 654.85 654.62 654.75 0.0K
11:52 654.89 654.89 654.24 654.31 0.0K
11:53 654.41 654.48 654.41 654.44 0.0K
11:54 654.45 654.47 654.40 654.47 0.0K
11:55 654.47 654.53 654.19 654.30 0.0K
11:56 654.30 654.30 654.07 654.24 0.0K
11:57 654.24 654.29 654.24 654.24 0.0K
11:58 654.29 654.30 654.14 654.30 0.0K
11:59 654.26 654.30 654.22 654.30 0.0K
12:00 654.30 654.30 654.19 654.27 0.0K
12:01 654.27 654.56 654.27 654.52 0.0K
12:02 654.56 654.56 654.37 654.37 0.0K
12:03 654.37 654.37 654.35 654.37 0.0K
12:04 654.37 654.42 654.26 654.33 0.0K
12:05 654.44 654.91 654.44 654.89 0.0K
12:06 654.89 655.03 654.89 654.96 0.0K
12:07 654.96 655.02 654.95 654.95 0.0K
12:08 654.95 655.09 654.82 654.82 0.0K
12:09 654.99 655.08 654.95 654.97 0.0K
12:10 654.97 654.97 654.77 654.77 0.0K
12:11 654.80 654.94 654.76 654.93 0.0K
12:12 654.89 655.26 654.80 655.23 0.0K
12:13 655.23 655.39 655.23 655.38 0.0K
12:14 655.38 655.38 655.08 655.26 0.0K
12:15 655.26 655.26 654.55 654.55 0.0K
12:16 654.55 654.87 654.55 654.83 0.0K
12:17 654.89 654.97 654.69 654.69 0.0K
12:18 654.69 654.69 654.62 654.64 0.0K
12:19 654.64 654.68 654.64 654.64 0.0K
12:20 654.89 654.99 654.84 654.99 0.0K
12:21 654.99 655.03 654.99 655.03 0.0K
12:22 655.03 655.08 654.89 654.89 0.0K
12:23 654.89 654.92 654.88 654.92 0.0K
12:24 654.92 654.92 654.70 654.92 0.0K
12:25 654.92 654.92 654.84 654.88 0.0K
12:26 654.88 654.88 654.77 654.85 0.0K
12:27 654.76 654.83 654.73 654.74 0.0K
12:28 654.71 654.75 654.68 654.75 0.0K
12:29 654.75 654.75 654.48 654.48 0.0K
12:30 654.48 654.74 654.48 654.67 0.0K
12:31 654.67 654.91 654.55 654.89 0.0K
12:32 654.99 654.99 654.87 654.87 0.0K
12:33 654.87 654.88 654.87 654.88 0.0K
12:34 654.88 654.88 654.37 654.73 0.0K
12:35 654.73 654.73 653.94 653.99 0.0K
12:36 653.96 654.11 653.96 654.02 0.0K
12:37 653.96 654.26 653.96 654.26 0.0K
12:38 654.26 654.28 654.11 654.11 0.0K
12:39 654.11 654.25 654.06 654.13 0.0K
12:40 654.11 654.17 654.04 654.17 0.0K
12:41 654.17 654.24 654.12 654.19 0.0K
12:42 654.19 654.22 654.02 654.02 0.0K
12:43 654.04 654.16 653.82 653.88 0.0K
12:44 653.88 653.96 653.82 653.86 0.0K
12:45 653.86 653.96 653.86 653.90 0.0K
12:46 653.86 653.95 653.86 653.91 0.0K
12:47 653.91 653.92 653.82 653.82 0.0K
12:48 653.79 653.96 653.74 653.74 0.0K
12:49 653.74 653.81 653.68 653.68 0.0K
12:50 653.65 653.77 653.65 653.77 0.0K
12:51 653.77 653.89 653.75 653.85 0.0K
12:52 653.85 654.31 653.85 654.31 0.0K
12:53 654.31 654.90 654.24 654.90 0.0K
12:54 654.99 654.99 654.96 654.96 0.0K
12:55 654.96 654.96 654.66 654.84 0.0K
12:56 654.85 655.29 654.85 655.26 0.0K
12:57 655.26 655.30 654.97 655.07 0.0K
12:58 655.07 655.12 655.07 655.12 0.0K
12:59 655.12 655.12 655.09 655.12 0.0K
13:00 655.12 655.13 655.09 655.12 0.0K
13:01 655.12 655.62 655.12 655.62 0.0K
13:02 655.62 656.08 655.62 656.08 0.0K
13:03 656.08 656.08 655.74 655.74 0.0K
13:04 655.74 656.26 655.74 656.26 0.0K
13:05 656.28 656.28 656.18 656.18 0.0K
13:06 656.18 656.31 656.18 656.27 0.0K
13:07 656.25 656.25 656.10 656.10 0.0K
13:08 656.08 656.15 655.78 655.78 0.0K
13:09 655.38 655.42 655.37 655.41 0.0K
13:10 655.42 655.42 655.15 655.24 0.0K
13:11 655.24 655.65 655.24 655.65 0.0K
13:12 655.65 655.65 655.60 655.65 0.0K
13:13 655.65 655.65 655.58 655.58 0.0K
13:14 655.63 655.65 655.63 655.65 0.0K
13:15 655.65 655.70 655.63 655.63 0.0K
13:16 655.63 655.82 655.63 655.82 0.0K
13:17 655.80 655.80 655.48 655.55 0.0K
13:18 655.55 655.55 655.41 655.55 0.0K
13:19 655.55 655.72 655.55 655.55 0.0K
13:20 655.57 655.68 655.57 655.68 0.0K
13:21 655.68 656.02 655.68 655.94 0.0K
13:22 655.94 655.96 655.94 655.94 0.0K
13:23 655.94 655.94 655.80 655.83 0.0K
13:24 655.83 655.83 655.53 655.58 0.0K
13:25 655.58 655.72 655.58 655.72 0.0K
13:26 655.79 655.90 655.77 655.86 0.0K
13:27 655.83 655.92 655.52 655.52 0.0K
13:28 655.54 655.55 655.54 655.55 0.0K
13:29 655.55 655.68 655.49 655.52 0.0K
13:30 655.47 655.47 655.44 655.44 0.0K
13:31 655.44 655.59 655.44 655.59 0.0K
13:32 655.59 655.59 655.53 655.53 0.0K
13:33 655.61 655.61 655.43 655.43 0.0K
13:34 655.46 655.46 655.34 655.39 0.0K
13:35 655.39 655.53 655.36 655.53 0.0K
13:36 655.53 655.70 655.53 655.70 0.0K
13:37 655.71 655.73 655.63 655.72 0.0K
13:38 655.72 655.75 655.72 655.75 0.0K
13:39 655.75 655.79 655.34 655.35 0.0K
13:40 655.35 655.37 655.31 655.37 0.0K
13:41 655.37 655.45 655.26 655.38 0.0K
13:42 655.38 655.42 655.30 655.30 0.0K
13:43 655.30 655.62 655.28 655.62 0.0K
13:44 655.72 655.82 655.72 655.80 0.0K
13:45 655.81 655.85 655.81 655.83 0.0K
13:46 655.86 655.93 655.84 655.93 0.0K
13:47 655.93 655.95 655.87 655.95 0.0K
13:48 655.95 656.08 655.92 656.05 0.0K
13:49 656.05 656.05 655.74 655.85 0.0K
13:50 655.85 655.85 655.84 655.84 0.0K
13:51 655.84 655.91 655.79 655.79 0.0K
13:52 655.81 655.95 655.75 655.95 0.0K
13:53 655.95 655.95 655.82 655.88 0.0K
13:54 655.83 656.01 655.83 655.96 0.0K
13:55 655.96 655.98 655.94 655.94 0.0K
13:56 655.94 656.05 655.68 655.68 0.0K
13:57 655.59 655.59 655.43 655.43 0.0K
13:58 655.40 655.43 655.37 655.43 0.0K
13:59 655.43 655.43 654.55 654.55 0.0K
14:00 654.48 654.74 654.48 654.74 0.0K
14:01 654.74 654.76 654.70 654.76 0.0K
14:02 654.76 654.76 654.74 654.75 0.0K
14:03 654.38 654.45 654.30 654.34 0.0K
14:04 654.34 654.34 654.34 654.34 0.0K
14:05 654.29 654.43 654.26 654.43 0.0K
14:06 654.43 654.43 654.24 654.24 0.0K
14:07 654.17 654.26 654.17 654.26 0.0K
14:08 654.26 654.46 654.26 654.38 0.0K
14:09 654.38 654.70 654.37 654.70 0.0K
14:10 654.70 654.78 654.66 654.66 0.0K
14:11 654.66 654.66 654.28 654.28 0.0K
14:12 654.24 654.36 654.24 654.36 0.0K
14:13 654.36 654.36 653.96 653.96 0.0K
14:14 653.96 653.96 653.88 653.95 0.0K
14:15 653.95 653.98 653.92 653.92 0.0K
14:16 653.92 654.04 653.92 653.96 0.0K
14:17 653.96 654.01 653.84 653.84 0.0K
14:18 653.82 653.82 653.78 653.82 0.0K
14:19 653.82 653.89 653.82 653.89 0.0K
14:20 653.89 653.89 653.37 653.37 0.0K
14:21 653.40 653.51 653.40 653.51 0.0K
14:22 653.48 653.75 653.48 653.74 0.0K
14:23 653.69 653.69 653.30 653.30 0.0K
14:24 653.30 653.30 653.30 653.30 0.0K
14:25 653.30 653.30 652.93 653.05 0.0K
14:26 653.00 653.05 652.84 652.84 0.0K
14:27 652.84 653.04 652.84 653.04 0.0K
14:28 653.09 653.09 653.04 653.04 0.0K
14:29 653.04 653.34 653.04 653.24 0.0K
14:30 653.29 653.36 653.25 653.31 0.0K
14:31 653.31 653.44 653.29 653.35 0.0K
14:32 653.33 653.45 653.28 653.45 0.0K
14:33 653.45 653.45 653.30 653.30 0.0K
14:34 653.30 653.55 652.95 652.98 0.0K
14:35 652.88 652.88 652.79 652.83 0.0K
14:36 652.71 652.71 652.68 652.71 0.0K
14:37 652.68 652.78 652.66 652.78 0.0K
14:38 652.78 653.08 652.78 653.05 0.0K
14:39 653.05 653.07 652.97 653.05 0.0K
14:40 653.05 653.22 653.00 653.06 0.0K
14:41 653.06 653.08 653.05 653.08 0.0K
14:42 653.05 653.05 652.90 652.90 0.0K
14:43 652.80 652.80 652.65 652.65 0.0K
14:44 652.65 652.72 652.65 652.72 0.0K
14:45 652.72 652.72 652.57 652.60 0.0K
14:46 652.60 652.70 652.55 652.70 0.0K
14:47 652.70 652.75 652.65 652.68 0.0K
14:48 652.68 652.68 652.55 652.62 0.0K
14:49 652.62 652.74 652.54 652.54 0.0K
14:50 652.54 652.54 652.40 652.47 0.0K
14:51 652.43 652.58 652.43 652.56 0.0K
14:52 652.56 652.59 652.56 652.59 0.0K
14:53 652.81 652.81 652.74 652.74 0.0K
14:54 652.74 652.82 652.74 652.82 0.0K
14:55 652.82 652.82 652.79 652.82 0.0K
14:56 652.82 652.85 652.80 652.82 0.0K
14:57 652.82 652.82 652.19 652.19 0.0K
14:58 652.16 652.19 652.01 652.05 0.0K
14:59 652.05 652.05 651.91 651.91 0.0K
15:00 651.96 651.96 651.44 651.44 0.0K
15:01 651.44 651.52 651.44 651.47 0.0K
15:02 651.47 651.50 651.47 651.50 0.0K
15:03 651.52 651.73 651.45 651.61 0.0K
15:04 651.61 651.61 651.56 651.56 0.0K
15:05 651.36 651.37 651.31 651.33 0.0K
15:06 651.30 651.33 651.25 651.33 0.0K
15:07 651.33 651.35 651.32 651.32 0.0K
15:08 651.35 651.37 651.15 651.37 0.0K
15:09 651.37 651.37 651.30 651.35 0.0K
15:10 651.35 651.59 651.35 651.52 0.0K
15:11 651.52 651.54 651.45 651.47 0.0K
15:12 651.48 651.68 651.48 651.61 0.0K
15:13 651.72 651.76 651.69 651.76 0.0K
15:14 651.76 651.84 651.76 651.81 0.0K
15:15 651.81 651.94 651.76 651.89 0.0K
15:16 651.89 651.96 651.89 651.89 0.0K
15:17 651.89 652.04 651.74 652.02 0.0K
15:18 652.02 652.02 651.77 651.77 0.0K
15:19 651.77 651.80 651.71 651.80 0.0K
15:20 651.80 651.87 651.80 651.87 0.0K
15:21 651.85 651.87 651.60 651.60 0.0K
15:22 651.63 651.69 651.63 651.69 0.0K
15:23 651.71 651.95 651.71 651.85 0.0K
15:24 651.87 652.20 651.82 651.95 0.0K
15:25 651.95 651.98 651.83 651.91 0.0K
15:26 651.91 651.92 651.72 651.72 0.0K
15:27 651.72 651.96 651.72 651.96 0.0K
15:28 651.96 651.99 651.91 651.99 0.0K
15:29 651.96 652.95 651.96 652.95 0.0K
15:30 652.95 652.95 652.67 652.70 0.0K
15:31 652.70 652.99 652.70 652.99 0.0K
15:32 652.99 653.04 652.62 652.69 0.0K
15:33 652.61 652.66 652.61 652.66 0.0K
15:34 652.92 653.37 652.92 653.37 0.0K
15:35 653.37 653.37 653.25 653.25 0.0K
15:36 653.25 653.25 653.12 653.12 0.0K
15:37 653.12 653.12 652.74 652.89 0.0K
15:38 652.86 652.92 652.85 652.85 0.0K
15:39 652.92 652.92 652.55 652.57 0.0K
15:40 652.57 652.71 652.52 652.68 0.0K
15:41 652.71 652.74 652.61 652.61 0.0K
15:42 652.68 653.05 652.68 653.05 0.0K
15:43 653.08 653.22 653.05 653.22 0.0K
15:44 653.22 653.55 653.22 653.47 0.0K
15:45 653.53 653.60 653.40 653.55 0.0K
15:46 653.53 653.67 653.53 653.64 0.0K
15:47 653.64 653.64 653.22 653.27 0.0K
15:48 653.27 653.34 653.11 653.31 0.0K
15:49 653.42 653.70 653.39 653.68 0.0K
15:50 653.84 653.89 653.43 653.44 0.0K
15:51 653.44 653.44 653.28 653.31 0.0K
15:52 653.24 653.31 652.58 652.65 0.0K
15:53 652.53 652.53 652.14 652.31 0.0K
15:54 652.35 652.35 652.09 652.11 0.0K
15:55 652.08 652.70 652.08 652.70 0.0K
15:56 652.73 652.83 652.24 652.32 0.0K
15:57 652.32 652.34 652.11 652.33 0.0K
15:58 652.17 652.91 652.17 652.91 0.0K
15:59 652.87 652.87 652.26 652.48 0.0K
16:00 652.52 652.57 652.52 652.57 0.0K
16:01 652.57 652.57 652.57 652.57 0.0K
16:02 652.57 652.57 652.57 652.57 0.0K
16:03 652.57 652.57 652.57 652.57 0.0K
16:04 652.57 652.57 652.57 652.57 0.0K
16:05 652.57 652.57 652.57 652.57 0.0K
16:06 652.57 652.57 652.57 652.57 0.0K
16:07 652.57 652.57 652.57 652.57 0.0K
16:08 652.57 652.57 652.57 652.57 0.0K
16:09 652.57 652.57 652.57 652.57 0.0K
16:10 652.57 652.57 652.57 652.57 0.0K
16:11 652.57 652.57 652.57 652.57 0.0K
16:12 652.57 652.57 652.57 652.57 0.0K
16:13 652.57 652.57 652.57 652.57 0.0K
16:14 652.57 652.57 652.57 652.57 0.0K
16:15 652.57 652.57 652.57 652.57 0.0K
16:16 652.57 652.57 652.57 652.57 0.0K
16:17 652.57 652.57 652.57 652.57 0.0K
16:18 652.57 652.57 652.57 652.57 0.0K
16:19 652.57 652.57 652.57 652.57 0.0K
16:20 652.57 652.57 652.57 652.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available