Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 664.80 665.20 663.84 663.90 0.0K
09:31 663.90 663.90 661.41 661.41 0.0K
09:32 661.37 661.66 660.42 660.42 0.0K
09:33 660.51 660.51 659.07 659.07 0.0K
09:34 659.07 660.30 659.07 660.30 0.0K
09:35 660.30 660.30 659.03 659.63 0.0K
09:36 659.63 660.33 659.01 660.33 0.0K
09:37 661.20 661.62 660.82 661.42 0.0K
09:38 661.36 661.41 660.55 660.55 0.0K
09:39 660.57 660.84 660.17 660.17 0.0K
09:40 660.20 660.81 660.19 660.61 0.0K
09:41 660.44 660.80 660.28 660.78 0.0K
09:42 660.70 660.94 660.32 660.81 0.0K
09:43 660.57 661.24 660.46 661.23 0.0K
09:44 661.23 661.49 660.48 660.90 0.0K
09:45 660.90 661.14 660.45 660.90 0.0K
09:46 660.20 660.48 659.26 660.48 0.0K
09:47 660.48 662.10 660.32 661.92 0.0K
09:48 662.01 662.34 662.01 662.23 0.0K
09:49 662.29 662.29 662.00 662.00 0.0K
09:50 662.09 662.32 662.06 662.32 0.0K
09:51 662.29 662.84 662.01 662.84 0.0K
09:52 662.86 663.46 662.86 663.19 0.0K
09:53 662.86 662.86 661.32 661.32 0.0K
09:54 661.34 661.34 661.03 661.10 0.0K
09:55 660.96 661.62 660.96 661.62 0.0K
09:56 661.62 662.87 661.61 662.87 0.0K
09:57 662.86 662.86 662.11 662.11 0.0K
09:58 661.95 662.35 661.95 662.32 0.0K
09:59 662.29 663.18 662.29 663.18 0.0K
10:00 663.17 663.95 662.60 663.95 0.0K
10:01 663.93 664.38 663.93 664.30 0.0K
10:02 664.29 665.11 664.25 664.76 0.0K
10:03 664.88 665.14 664.55 664.55 0.0K
10:04 664.61 665.01 664.38 664.74 0.0K
10:05 664.65 664.85 664.61 664.64 0.0K
10:06 664.65 664.68 664.46 664.46 0.0K
10:07 664.24 664.24 663.66 663.73 0.0K
10:08 663.09 663.92 663.04 663.92 0.0K
10:09 663.92 664.00 663.14 663.22 0.0K
10:10 663.14 663.28 663.14 663.27 0.0K
10:11 663.27 663.33 663.04 663.33 0.0K
10:12 663.33 663.74 662.67 662.93 0.0K
10:13 662.93 662.93 662.60 662.60 0.0K
10:14 662.65 662.66 661.67 661.72 0.0K
10:15 661.72 662.12 661.54 662.12 0.0K
10:16 662.06 662.51 661.50 661.65 0.0K
10:17 661.55 661.55 661.19 661.30 0.0K
10:18 661.30 661.30 660.61 660.61 0.0K
10:19 660.61 660.73 660.31 660.31 0.0K
10:20 660.32 661.44 660.30 661.44 0.0K
10:21 661.52 661.52 660.41 660.41 0.0K
10:22 660.41 660.85 660.41 660.75 0.0K
10:23 660.77 661.32 660.66 660.66 0.0K
10:24 660.65 660.65 660.25 660.25 0.0K
10:25 660.25 660.46 660.25 660.46 0.0K
10:26 660.46 660.46 660.30 660.41 0.0K
10:27 660.42 661.79 660.03 661.79 0.0K
10:28 661.79 661.88 661.43 661.43 0.0K
10:29 661.48 661.48 661.09 661.09 0.0K
10:30 660.74 660.79 660.69 660.73 0.0K
10:31 660.78 660.78 660.20 660.20 0.0K
10:32 660.05 660.08 659.56 659.93 0.0K
10:33 659.93 659.93 659.14 659.16 0.0K
10:34 659.14 659.14 658.94 659.09 0.0K
10:35 659.20 659.26 659.20 659.26 0.0K
10:36 659.40 659.51 659.15 659.15 0.0K
10:37 659.15 659.82 659.06 659.82 0.0K
10:38 659.82 660.23 659.82 660.23 0.0K
10:39 660.30 660.35 660.05 660.05 0.0K
10:40 660.05 660.25 660.04 660.25 0.0K
10:41 659.96 660.02 659.88 660.02 0.0K
10:42 660.04 660.04 659.90 659.91 0.0K
10:43 659.93 660.04 659.02 659.02 0.0K
10:44 659.02 659.02 658.63 658.63 0.0K
10:45 658.61 658.61 657.92 658.20 0.0K
10:46 658.16 658.37 658.12 658.36 0.0K
10:47 658.07 658.07 657.00 657.49 0.0K
10:48 657.46 657.56 657.46 657.56 0.0K
10:49 657.56 657.79 657.30 657.45 0.0K
10:50 657.60 657.60 657.47 657.51 0.0K
10:51 657.51 657.51 657.33 657.34 0.0K
10:52 657.33 657.33 656.53 656.53 0.0K
10:53 656.60 657.35 656.60 657.35 0.0K
10:54 657.35 657.95 657.29 657.95 0.0K
10:55 657.95 658.38 657.95 658.32 0.0K
10:56 658.32 658.56 658.32 658.47 0.0K
10:57 658.60 658.60 658.38 658.38 0.0K
10:58 658.37 658.55 658.37 658.53 0.0K
10:59 658.53 658.93 658.48 658.90 0.0K
11:00 658.87 659.23 658.84 659.13 0.0K
11:01 659.12 659.32 659.12 659.32 0.0K
11:02 659.69 660.11 659.69 660.11 0.0K
11:03 659.83 660.45 659.83 660.45 0.0K
11:04 660.50 660.50 660.37 660.39 0.0K
11:05 660.31 660.31 659.28 659.30 0.0K
11:06 659.30 659.32 659.22 659.25 0.0K
11:07 659.25 659.25 658.72 658.85 0.0K
11:08 658.85 658.90 658.82 658.90 0.0K
11:09 658.81 658.81 658.72 658.73 0.0K
11:10 658.73 659.08 658.72 659.08 0.0K
11:11 659.08 659.16 659.08 659.16 0.0K
11:12 659.16 659.34 659.16 659.34 0.0K
11:13 659.34 660.47 659.34 660.47 0.0K
11:14 660.54 661.25 660.54 661.22 0.0K
11:15 661.44 661.44 661.33 661.40 0.0K
11:16 661.40 661.57 661.13 661.13 0.0K
11:17 660.62 660.62 660.35 660.38 0.0K
11:18 660.38 660.38 660.21 660.28 0.0K
11:19 660.28 660.31 659.39 659.39 0.0K
11:20 659.39 659.39 659.28 659.28 0.0K
11:21 659.25 659.29 658.77 659.02 0.0K
11:22 659.02 659.11 659.02 659.11 0.0K
11:23 659.11 659.11 658.44 658.45 0.0K
11:24 658.39 658.41 658.37 658.38 0.0K
11:25 658.38 658.38 658.13 658.38 0.0K
11:26 658.41 658.48 658.41 658.48 0.0K
11:27 658.68 658.83 658.68 658.83 0.0K
11:28 658.83 658.83 658.81 658.82 0.0K
11:29 658.82 658.82 658.76 658.79 0.0K
11:30 658.69 659.66 658.69 659.39 0.0K
11:31 659.39 659.43 659.24 659.43 0.0K
11:32 659.42 659.83 659.42 659.78 0.0K
11:33 659.78 659.86 659.73 659.86 0.0K
11:34 659.86 660.00 659.86 659.98 0.0K
11:35 659.98 660.10 659.89 660.05 0.0K
11:36 660.05 660.05 659.88 660.00 0.0K
11:37 660.00 660.00 659.81 659.91 0.0K
11:38 659.91 659.92 659.07 659.07 0.0K
11:39 658.93 658.93 658.85 658.85 0.0K
11:40 658.84 659.77 658.79 659.59 0.0K
11:41 659.62 659.81 659.62 659.81 0.0K
11:42 659.90 659.90 659.82 659.82 0.0K
11:43 659.82 659.85 659.05 659.05 0.0K
11:44 659.08 659.34 659.08 659.34 0.0K
11:45 659.41 660.16 659.40 660.16 0.0K
11:46 660.16 660.31 660.16 660.22 0.0K
11:47 660.42 660.91 660.39 660.91 0.0K
11:48 660.91 660.92 660.87 660.92 0.0K
11:49 660.92 660.92 660.79 660.87 0.0K
11:50 660.87 661.07 660.80 661.07 0.0K
11:51 660.95 660.95 659.85 659.85 0.0K
11:52 659.68 659.92 659.68 659.80 0.0K
11:53 659.69 660.06 659.51 660.01 0.0K
11:54 660.01 660.03 659.92 659.92 0.0K
11:55 659.92 660.16 659.90 660.16 0.0K
11:56 660.18 660.63 660.18 660.63 0.0K
11:57 660.63 660.63 660.31 660.51 0.0K
11:58 660.44 660.89 660.44 660.89 0.0K
11:59 660.91 661.14 660.91 661.08 0.0K
12:00 661.08 661.10 660.91 660.91 0.0K
12:01 660.91 660.93 660.88 660.93 0.0K
12:02 660.93 660.94 660.89 660.92 0.0K
12:03 660.91 661.02 660.90 661.01 0.0K
12:04 661.21 661.22 661.07 661.07 0.0K
12:05 661.08 661.08 660.47 660.47 0.0K
12:06 660.47 660.47 660.14 660.14 0.0K
12:07 660.14 660.25 660.14 660.25 0.0K
12:08 660.25 660.25 659.67 659.84 0.0K
12:09 659.91 660.04 659.75 659.89 0.0K
12:10 660.00 660.44 659.99 660.38 0.0K
12:11 660.38 660.48 660.25 660.25 0.0K
12:12 660.25 660.33 660.25 660.33 0.0K
12:13 660.33 660.57 660.33 660.45 0.0K
12:14 660.37 660.50 660.29 660.29 0.0K
12:15 660.56 660.97 660.56 660.97 0.0K
12:16 660.99 660.99 660.82 660.90 0.0K
12:17 660.90 661.04 660.90 661.04 0.0K
12:18 661.01 661.04 661.01 661.04 0.0K
12:19 661.07 661.31 661.07 661.30 0.0K
12:20 661.30 661.54 661.30 661.53 0.0K
12:21 661.24 661.35 661.24 661.31 0.0K
12:22 661.31 662.06 661.31 661.96 0.0K
12:23 662.10 662.14 662.10 662.13 0.0K
12:24 662.12 662.16 662.08 662.16 0.0K
12:25 662.15 662.15 662.08 662.08 0.0K
12:26 662.23 662.29 662.23 662.27 0.0K
12:27 662.27 662.34 661.86 661.95 0.0K
12:28 661.95 662.21 661.94 661.94 0.0K
12:29 661.95 662.12 661.87 661.99 0.0K
12:30 661.99 661.99 661.91 661.92 0.0K
12:31 661.96 661.96 661.87 661.94 0.0K
12:32 661.94 662.72 661.94 662.47 0.0K
12:33 662.50 662.99 662.48 662.99 0.0K
12:34 662.99 663.43 662.99 663.35 0.0K
12:35 663.36 663.43 663.34 663.43 0.0K
12:36 663.46 663.56 663.46 663.52 0.0K
12:37 663.53 663.53 663.27 663.27 0.0K
12:38 663.27 663.45 663.27 663.29 0.0K
12:39 663.30 663.30 663.23 663.25 0.0K
12:40 663.27 664.06 663.25 663.25 0.0K
12:41 663.12 663.23 663.11 663.23 0.0K
12:42 663.23 663.23 662.37 662.50 0.0K
12:43 662.95 663.09 662.65 663.09 0.0K
12:44 663.08 663.11 663.04 663.11 0.0K
12:45 663.12 663.24 663.12 663.24 0.0K
12:46 662.82 662.87 662.82 662.87 0.0K
12:47 662.79 662.83 662.71 662.71 0.0K
12:48 662.39 662.90 662.33 662.88 0.0K
12:49 662.88 662.89 662.72 662.72 0.0K
12:50 662.60 662.60 662.51 662.51 0.0K
12:51 662.53 662.53 662.12 662.12 0.0K
12:52 662.12 662.14 661.40 661.40 0.0K
12:53 661.40 661.40 660.87 661.28 0.0K
12:54 661.28 661.36 661.28 661.35 0.0K
12:55 661.42 661.42 661.24 661.25 0.0K
12:56 661.26 661.28 661.17 661.17 0.0K
12:57 661.06 661.06 660.97 661.04 0.0K
12:58 661.04 661.18 661.04 661.15 0.0K
12:59 661.15 661.15 661.03 661.03 0.0K
13:00 661.06 661.16 660.85 660.93 0.0K
13:01 660.93 661.07 660.93 661.07 0.0K
13:02 661.07 661.07 661.04 661.06 0.0K
13:03 661.13 661.48 661.08 661.48 0.0K
13:04 661.48 661.65 661.47 661.65 0.0K
13:05 661.62 661.62 661.62 661.62 0.0K
13:06 661.62 661.62 661.38 661.38 0.0K
13:07 661.40 661.82 661.19 661.22 0.0K
13:08 661.19 661.62 661.15 661.61 0.0K
13:09 661.61 661.74 661.60 661.74 0.0K
13:10 661.74 662.22 661.72 662.19 0.0K
13:11 662.44 662.97 662.44 662.97 0.0K
13:12 662.97 663.20 662.96 663.14 0.0K
13:13 663.16 663.90 663.16 663.76 0.0K
13:14 663.75 663.86 663.74 663.86 0.0K
13:15 663.89 663.89 663.61 663.62 0.0K
13:16 663.62 663.64 663.44 663.50 0.0K
13:17 663.50 663.53 663.26 663.28 0.0K
13:18 663.28 663.41 663.23 663.40 0.0K
13:19 663.37 663.63 663.37 663.63 0.0K
13:20 663.63 663.64 663.58 663.58 0.0K
13:21 663.58 663.58 662.58 662.68 0.0K
13:22 662.68 662.69 662.66 662.66 0.0K
13:23 662.66 662.73 662.26 662.33 0.0K
13:24 662.33 662.70 662.32 662.70 0.0K
13:25 662.70 662.70 662.53 662.53 0.0K
13:26 662.53 662.60 662.39 662.39 0.0K
13:27 662.40 662.42 662.34 662.34 0.0K
13:28 662.42 662.42 662.32 662.35 0.0K
13:29 662.35 662.41 662.32 662.41 0.0K
13:30 662.33 662.78 662.33 662.63 0.0K
13:31 662.66 662.66 662.57 662.60 0.0K
13:32 662.68 662.93 662.57 662.93 0.0K
13:33 662.93 663.00 662.92 662.95 0.0K
13:34 662.97 663.32 662.97 663.32 0.0K
13:35 663.31 663.35 663.30 663.35 0.0K
13:36 663.35 663.35 663.12 663.12 0.0K
13:37 663.12 663.99 663.12 663.97 0.0K
13:38 663.99 664.25 663.98 664.25 0.0K
13:39 664.25 664.66 664.25 664.66 0.0K
13:40 664.66 664.77 664.63 664.63 0.0K
13:41 664.64 664.67 664.57 664.67 0.0K
13:42 664.67 664.70 664.67 664.70 0.0K
13:43 664.75 664.78 664.57 664.71 0.0K
13:44 664.70 664.70 664.03 664.03 0.0K
13:45 664.06 664.06 663.94 663.97 0.0K
13:46 663.92 664.39 663.88 664.37 0.0K
13:47 664.37 664.41 664.36 664.41 0.0K
13:48 664.39 664.41 664.12 664.14 0.0K
13:49 664.34 664.48 664.34 664.48 0.0K
13:50 664.60 664.61 664.56 664.56 0.0K
13:51 664.56 664.74 664.56 664.74 0.0K
13:52 664.74 664.85 664.69 664.84 0.0K
13:53 664.85 664.89 664.84 664.89 0.0K
13:54 664.88 664.95 664.88 664.90 0.0K
13:55 664.82 665.06 664.82 665.03 0.0K
13:56 665.06 665.07 664.98 665.02 0.0K
13:57 665.01 665.12 665.01 665.11 0.0K
13:58 665.10 665.10 664.99 665.08 0.0K
13:59 665.00 665.05 664.90 664.90 0.0K
14:00 664.92 665.22 664.92 665.22 0.0K
14:01 665.22 665.77 665.22 665.77 0.0K
14:02 665.84 666.43 665.84 666.43 0.0K
14:03 666.38 666.81 666.38 666.81 0.0K
14:04 666.95 667.12 666.95 667.11 0.0K
14:05 667.12 667.12 667.02 667.03 0.0K
14:06 667.03 667.66 667.00 667.66 0.0K
14:07 667.71 667.76 667.28 667.76 0.0K
14:08 667.76 668.13 667.76 668.09 0.0K
14:09 668.09 668.09 667.96 667.96 0.0K
14:10 667.96 668.10 666.64 666.64 0.0K
14:11 666.12 666.12 665.72 665.76 0.0K
14:12 665.76 665.79 665.70 665.78 0.0K
14:13 665.79 665.83 665.76 665.83 0.0K
14:14 665.83 665.83 665.70 665.75 0.0K
14:15 665.75 665.75 665.68 665.75 0.0K
14:16 665.73 665.79 665.73 665.78 0.0K
14:17 665.75 665.81 665.72 665.81 0.0K
14:18 665.78 665.92 665.78 665.92 0.0K
14:19 665.92 665.99 665.53 665.96 0.0K
14:20 666.04 666.07 665.67 665.67 0.0K
14:21 665.66 665.83 665.66 665.82 0.0K
14:22 665.83 665.88 665.80 665.87 0.0K
14:23 665.87 666.30 665.87 666.27 0.0K
14:24 666.30 666.32 666.23 666.24 0.0K
14:25 666.24 666.97 666.21 666.97 0.0K
14:26 667.04 667.04 665.94 665.96 0.0K
14:27 665.96 665.96 665.94 665.94 0.0K
14:28 665.97 666.11 665.97 666.09 0.0K
14:29 666.05 666.05 665.60 665.60 0.0K
14:30 665.63 666.84 665.62 666.84 0.0K
14:31 666.74 666.90 666.73 666.90 0.0K
14:32 666.90 667.71 666.90 667.71 0.0K
14:33 667.71 667.71 667.15 667.16 0.0K
14:34 667.18 667.20 667.14 667.17 0.0K
14:35 667.12 667.12 666.17 666.20 0.0K
14:36 666.20 666.28 666.06 666.20 0.0K
14:37 666.27 666.30 666.25 666.30 0.0K
14:38 666.30 666.32 666.27 666.29 0.0K
14:39 666.28 666.29 666.28 666.28 0.0K
14:40 666.28 666.35 665.94 665.94 0.0K
14:41 666.01 666.01 665.64 665.66 0.0K
14:42 665.66 665.71 665.64 665.69 0.0K
14:43 665.69 665.73 665.66 665.72 0.0K
14:44 665.72 665.74 665.72 665.74 0.0K
14:45 665.66 665.66 665.64 665.64 0.0K
14:46 665.71 665.93 665.71 665.93 0.0K
14:47 665.93 666.07 665.91 666.04 0.0K
14:48 666.04 666.04 665.90 665.97 0.0K
14:49 666.42 666.44 666.39 666.39 0.0K
14:50 666.44 666.44 666.34 666.37 0.0K
14:51 666.52 666.55 666.52 666.55 0.0K
14:52 666.55 667.01 666.55 667.01 0.0K
14:53 667.01 667.01 666.72 666.72 0.0K
14:54 666.72 666.75 666.34 666.34 0.0K
14:55 666.34 666.51 666.34 666.51 0.0K
14:56 666.57 666.83 666.48 666.83 0.0K
14:57 666.83 666.83 666.40 666.40 0.0K
14:58 666.43 666.43 666.25 666.38 0.0K
14:59 667.09 667.55 667.02 667.48 0.0K
15:00 667.69 667.70 667.14 667.14 0.0K
15:01 667.18 667.18 666.97 666.97 0.0K
15:02 666.97 666.97 666.68 666.68 0.0K
15:03 666.68 666.68 666.02 666.07 0.0K
15:04 665.82 665.82 665.06 665.10 0.0K
15:05 665.15 665.23 665.13 665.23 0.0K
15:06 665.23 665.38 664.48 665.38 0.0K
15:07 665.38 665.45 665.38 665.41 0.0K
15:08 665.41 665.50 665.25 665.50 0.0K
15:09 665.50 665.50 665.15 665.16 0.0K
15:10 665.20 665.26 665.14 665.26 0.0K
15:11 664.93 664.96 664.80 664.80 0.0K
15:12 664.83 664.94 664.83 664.94 0.0K
15:13 664.94 665.87 664.93 665.87 0.0K
15:14 665.86 665.86 665.71 665.76 0.0K
15:15 665.76 666.12 665.76 666.09 0.0K
15:16 666.09 666.18 666.09 666.14 0.0K
15:17 666.14 666.97 666.14 666.97 0.0K
15:18 666.97 667.63 666.91 667.63 0.0K
15:19 667.64 667.84 667.54 667.84 0.0K
15:20 667.87 668.17 667.87 668.17 0.0K
15:21 668.21 668.52 668.16 668.52 0.0K
15:22 668.52 670.01 668.52 670.01 0.0K
15:23 669.89 669.94 669.86 669.94 0.0K
15:24 670.07 670.50 670.07 670.50 0.0K
15:25 670.47 670.58 670.20 670.20 0.0K
15:26 670.31 670.78 670.31 670.78 0.0K
15:27 670.87 670.88 670.38 670.38 0.0K
15:28 670.40 670.40 670.02 670.02 0.0K
15:29 669.75 669.84 669.53 669.66 0.0K
15:30 669.66 669.66 669.42 669.42 0.0K
15:31 669.24 669.42 668.76 668.83 0.0K
15:32 668.83 668.83 668.29 668.30 0.0K
15:33 668.15 668.38 668.00 668.03 0.0K
15:34 668.03 668.05 667.93 668.04 0.0K
15:35 668.04 668.54 668.03 668.10 0.0K
15:36 668.10 668.10 667.95 667.95 0.0K
15:37 667.95 667.95 666.92 666.92 0.0K
15:38 666.92 667.07 666.77 667.07 0.0K
15:39 667.07 667.07 666.89 666.89 0.0K
15:40 666.84 666.84 666.23 666.23 0.0K
15:41 666.20 666.20 665.85 665.87 0.0K
15:42 665.76 665.87 665.69 665.87 0.0K
15:43 666.02 666.56 666.02 666.50 0.0K
15:44 666.49 667.10 666.49 667.08 0.0K
15:45 667.10 667.77 667.10 667.76 0.0K
15:46 667.76 667.76 667.49 667.56 0.0K
15:47 667.54 667.54 666.99 667.44 0.0K
15:48 667.77 668.27 667.75 668.20 0.0K
15:49 668.30 668.39 667.99 668.30 0.0K
15:50 668.31 668.31 665.69 665.69 0.0K
15:51 665.70 665.88 664.74 664.76 0.0K
15:52 664.86 665.05 664.44 665.05 0.0K
15:53 664.96 665.40 664.84 665.15 0.0K
15:54 665.19 666.15 665.16 666.12 0.0K
15:55 666.15 666.23 665.42 665.60 0.0K
15:56 665.48 665.73 665.48 665.69 0.0K
15:57 665.51 665.77 665.51 665.51 0.0K
15:58 665.52 665.86 664.94 665.86 0.0K
15:59 665.94 666.33 665.51 666.09 0.0K
16:00 666.20 666.20 666.20 666.20 0.0K
16:01 666.20 666.21 666.20 666.21 0.0K
16:02 666.21 666.21 666.21 666.21 0.0K
16:03 666.21 666.21 666.21 666.21 0.0K
16:04 666.21 666.21 666.21 666.21 0.0K
16:05 666.21 666.21 666.21 666.21 0.0K
16:06 666.21 666.21 666.21 666.21 0.0K
16:07 666.21 666.21 666.21 666.21 0.0K
16:08 666.21 666.21 666.21 666.21 0.0K
16:09 666.21 666.21 666.21 666.21 0.0K
16:10 666.21 666.21 666.21 666.21 0.0K
16:11 666.21 666.21 666.21 666.21 0.0K
16:12 666.21 666.21 666.21 666.21 0.0K
16:13 666.21 666.21 666.21 666.21 0.0K
16:14 666.21 666.21 666.21 666.21 0.0K
16:15 666.21 666.21 666.21 666.21 0.0K
16:16 666.21 666.21 666.21 666.21 0.0K
16:17 666.21 666.21 666.21 666.21 0.0K
16:18 666.21 666.21 666.21 666.21 0.0K
16:19 666.21 666.21 666.21 666.21 0.0K
16:20 666.21 666.21 666.21 666.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available