Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 693.55 694.47 693.27 694.44 0.0K
09:31 694.36 694.45 693.78 693.78 0.0K
09:32 693.75 695.28 693.47 693.47 0.0K
09:33 693.41 693.69 691.72 693.69 0.0K
09:34 693.66 694.42 693.41 694.42 0.0K
09:35 694.72 694.72 694.50 694.50 0.0K
09:36 694.48 695.12 694.48 694.69 0.0K
09:37 694.71 694.71 694.16 694.16 0.0K
09:38 694.16 694.16 694.12 694.12 0.0K
09:39 694.12 695.64 694.12 695.63 0.0K
09:40 695.57 695.67 695.12 695.12 0.0K
09:41 695.12 695.24 695.12 695.24 0.0K
09:42 695.24 695.24 694.28 694.73 0.0K
09:43 694.75 694.75 693.48 693.51 0.0K
09:44 693.51 693.57 693.51 693.53 0.0K
09:45 693.53 693.54 693.53 693.54 0.0K
09:46 693.54 693.88 693.54 693.85 0.0K
09:47 693.67 694.09 693.60 693.78 0.0K
09:48 693.83 693.85 693.83 693.85 0.0K
09:49 693.85 694.34 693.85 694.32 0.0K
09:50 694.32 694.52 694.18 694.18 0.0K
09:51 694.53 694.79 694.53 694.63 0.0K
09:52 694.61 694.62 694.47 694.47 0.0K
09:53 694.39 694.81 694.39 694.81 0.0K
09:54 694.81 694.84 694.79 694.79 0.0K
09:55 694.83 697.37 694.79 697.35 0.0K
09:56 697.35 697.41 696.87 696.87 0.0K
09:57 697.37 697.42 696.78 696.78 0.0K
09:58 696.78 696.78 696.41 696.55 0.0K
09:59 696.32 696.44 696.16 696.44 0.0K
10:00 691.91 694.28 691.05 694.26 0.0K
10:01 694.28 695.08 694.27 694.96 0.0K
10:02 694.96 696.90 694.96 696.89 0.0K
10:03 696.89 697.49 696.89 697.49 0.0K
10:04 697.49 697.50 697.30 697.31 0.0K
10:05 697.32 697.91 697.31 697.91 0.0K
10:06 698.15 698.19 697.95 697.95 0.0K
10:07 697.94 697.94 697.83 697.83 0.0K
10:08 697.67 697.67 696.02 696.10 0.0K
10:09 696.11 696.26 696.11 696.21 0.0K
10:10 696.03 696.48 695.72 696.25 0.0K
10:11 696.18 696.20 695.46 695.46 0.0K
10:12 695.46 695.46 695.25 695.25 0.0K
10:13 695.26 695.26 695.22 695.22 0.0K
10:14 695.22 695.29 694.74 694.74 0.0K
10:15 694.58 694.58 694.00 694.00 0.0K
10:16 694.00 694.15 693.96 693.96 0.0K
10:17 693.96 694.17 693.96 694.17 0.0K
10:18 694.17 694.28 693.34 693.34 0.0K
10:19 693.34 693.52 693.34 693.35 0.0K
10:20 693.35 693.51 693.31 693.51 0.0K
10:21 693.75 693.79 693.75 693.79 0.0K
10:22 693.79 694.17 693.77 694.17 0.0K
10:23 694.17 695.18 694.17 695.00 0.0K
10:24 695.00 695.23 694.84 695.23 0.0K
10:25 695.00 695.04 694.12 694.22 0.0K
10:26 694.20 694.77 694.20 694.77 0.0K
10:27 694.77 695.66 694.59 695.36 0.0K
10:28 695.36 696.36 695.36 696.36 0.0K
10:29 696.36 696.36 695.79 695.81 0.0K
10:30 695.81 695.81 695.81 695.81 0.0K
10:31 695.81 695.82 695.81 695.82 0.0K
10:32 695.82 696.18 695.81 695.94 0.0K
10:33 695.97 695.97 695.65 695.65 0.0K
10:34 695.65 695.79 695.65 695.75 0.0K
10:35 695.76 696.18 695.76 696.18 0.0K
10:36 696.18 696.18 696.16 696.16 0.0K
10:37 696.16 696.48 696.16 696.48 0.0K
10:38 696.48 696.78 696.47 696.47 0.0K
10:39 696.47 696.47 696.15 696.15 0.0K
10:40 696.15 696.66 696.03 696.03 0.0K
10:41 696.03 696.03 695.83 696.00 0.0K
10:42 696.00 696.20 696.00 696.16 0.0K
10:43 696.15 696.39 695.97 696.39 0.0K
10:44 696.39 696.40 696.29 696.40 0.0K
10:45 696.40 696.84 696.38 696.84 0.0K
10:46 696.84 696.84 696.49 696.69 0.0K
10:47 696.69 696.69 696.37 696.40 0.0K
10:48 696.39 696.79 696.37 696.79 0.0K
10:49 696.81 697.26 696.79 697.25 0.0K
10:50 697.50 697.66 697.45 697.66 0.0K
10:51 697.65 697.87 697.65 697.87 0.0K
10:52 697.87 698.01 697.73 697.84 0.0K
10:53 697.84 697.84 697.70 697.72 0.0K
10:54 697.76 697.76 697.71 697.71 0.0K
10:55 697.63 697.72 697.63 697.70 0.0K
10:56 697.48 697.48 697.45 697.47 0.0K
10:57 697.57 697.57 696.97 697.01 0.0K
10:58 697.01 697.03 696.91 696.91 0.0K
10:59 696.91 697.03 696.91 697.03 0.0K
11:00 696.37 697.29 696.32 697.11 0.0K
11:01 697.01 697.01 696.70 696.70 0.0K
11:02 696.64 697.07 696.62 696.92 0.0K
11:03 696.92 697.05 696.81 696.89 0.0K
11:04 696.90 697.03 696.90 697.02 0.0K
11:05 697.05 697.05 697.05 697.05 0.0K
11:06 697.05 697.09 696.93 696.93 0.0K
11:07 697.00 697.00 696.40 696.40 0.0K
11:08 696.40 696.40 696.33 696.33 0.0K
11:09 696.33 696.45 696.30 696.45 0.0K
11:10 696.66 696.87 696.45 696.76 0.0K
11:11 696.90 697.10 696.86 697.03 0.0K
11:12 697.01 697.03 697.00 697.00 0.0K
11:13 697.00 697.11 696.86 697.11 0.0K
11:14 697.02 697.66 697.02 697.66 0.0K
11:15 697.66 697.66 697.50 697.50 0.0K
11:16 697.50 697.74 697.50 697.69 0.0K
11:17 696.95 697.10 696.95 697.10 0.0K
11:18 697.10 698.02 697.10 697.91 0.0K
11:19 697.91 697.91 697.77 697.77 0.0K
11:20 697.77 697.77 697.47 697.47 0.0K
11:21 697.47 697.47 696.81 696.81 0.0K
11:22 696.81 696.95 696.81 696.95 0.0K
11:23 696.95 696.96 696.88 696.88 0.0K
11:24 696.91 697.25 696.60 696.60 0.0K
11:25 696.36 696.55 696.29 696.49 0.0K
11:26 696.49 696.49 695.85 695.90 0.0K
11:27 696.11 696.11 695.93 695.93 0.0K
11:28 695.86 695.86 695.50 695.50 0.0K
11:29 695.51 695.71 695.50 695.66 0.0K
11:30 695.66 696.23 695.66 696.16 0.0K
11:31 696.16 696.50 696.16 696.50 0.0K
11:32 696.42 696.62 696.37 696.37 0.0K
11:33 696.37 696.40 696.37 696.40 0.0K
11:34 696.40 696.42 696.32 696.42 0.0K
11:35 696.38 696.78 696.38 696.72 0.0K
11:36 696.37 696.37 696.18 696.25 0.0K
11:37 696.25 696.25 696.24 696.24 0.0K
11:38 696.24 696.24 696.17 696.19 0.0K
11:39 696.19 696.28 696.04 696.04 0.0K
11:40 696.03 696.04 695.98 696.02 0.0K
11:41 696.02 696.02 695.95 695.96 0.0K
11:42 695.96 695.96 695.50 695.50 0.0K
11:43 695.47 695.47 695.47 695.47 0.0K
11:44 695.47 695.71 695.47 695.71 0.0K
11:45 695.71 695.73 695.50 695.50 0.0K
11:46 695.50 695.50 694.82 694.94 0.0K
11:47 694.95 695.21 694.93 694.93 0.0K
11:48 694.91 694.93 694.87 694.89 0.0K
11:49 694.90 695.15 694.90 695.15 0.0K
11:50 695.15 695.20 694.91 695.04 0.0K
11:51 695.04 695.04 695.00 695.00 0.0K
11:52 695.00 695.25 695.00 695.25 0.0K
11:53 695.28 695.31 695.26 695.29 0.0K
11:54 695.29 695.29 695.17 695.20 0.0K
11:55 695.20 695.20 695.05 695.05 0.0K
11:56 695.05 695.05 695.05 695.05 0.0K
11:57 695.04 695.56 695.04 695.48 0.0K
11:58 695.48 695.48 695.08 695.08 0.0K
11:59 695.09 695.39 695.09 695.32 0.0K
12:00 695.32 695.32 694.80 694.81 0.0K
12:01 694.81 695.13 694.77 695.13 0.0K
12:02 695.13 695.13 695.05 695.10 0.0K
12:03 695.04 695.09 694.79 694.79 0.0K
12:04 694.79 694.79 694.54 694.54 0.0K
12:05 694.54 694.68 694.54 694.68 0.0K
12:06 694.68 694.68 694.65 694.65 0.0K
12:07 694.65 694.67 694.53 694.53 0.0K
12:08 694.53 694.67 694.53 694.67 0.0K
12:09 694.67 694.69 694.29 694.29 0.0K
12:10 694.29 694.30 694.13 694.13 0.0K
12:11 694.13 694.21 693.80 693.80 0.0K
12:12 693.77 693.77 692.95 692.95 0.0K
12:13 692.95 692.95 692.83 692.87 0.0K
12:14 692.87 692.87 692.74 692.74 0.0K
12:15 692.71 692.74 692.71 692.74 0.0K
12:16 692.65 692.65 692.15 692.15 0.0K
12:17 692.13 692.18 692.13 692.18 0.0K
12:18 692.18 692.28 692.18 692.23 0.0K
12:19 692.16 692.79 692.05 692.78 0.0K
12:20 692.77 692.91 692.60 692.70 0.0K
12:21 692.75 692.92 692.75 692.86 0.0K
12:22 692.87 693.58 692.87 693.49 0.0K
12:23 693.50 693.57 693.31 693.31 0.0K
12:24 693.31 693.31 693.20 693.20 0.0K
12:25 693.22 693.22 693.11 693.11 0.0K
12:26 693.11 693.11 692.80 692.80 0.0K
12:27 692.70 693.00 692.63 692.93 0.0K
12:28 692.70 692.70 691.97 691.97 0.0K
12:29 691.97 691.97 691.72 691.73 0.0K
12:30 691.82 691.93 691.82 691.92 0.0K
12:31 691.92 691.95 691.82 691.82 0.0K
12:32 691.67 691.67 691.64 691.65 0.0K
12:33 691.65 691.65 691.45 691.45 0.0K
12:34 691.45 691.60 690.99 690.99 0.0K
12:35 691.41 691.52 691.41 691.46 0.0K
12:36 691.46 691.53 691.43 691.48 0.0K
12:37 691.82 691.90 691.80 691.90 0.0K
12:38 691.97 692.04 691.97 692.04 0.0K
12:39 692.04 692.09 691.88 691.88 0.0K
12:40 691.88 692.02 691.88 691.95 0.0K
12:41 691.98 692.75 691.98 692.75 0.0K
12:42 692.77 692.97 692.77 692.97 0.0K
12:43 692.97 692.98 692.57 692.57 0.0K
12:44 692.62 692.62 692.48 692.56 0.0K
12:45 692.57 692.65 692.57 692.65 0.0K
12:46 692.65 692.71 692.65 692.67 0.0K
12:47 692.63 692.63 692.34 692.36 0.0K
12:48 692.36 692.51 692.36 692.49 0.0K
12:49 692.42 692.42 692.22 692.22 0.0K
12:50 692.22 693.13 692.12 693.13 0.0K
12:51 693.13 693.13 693.11 693.12 0.0K
12:52 693.12 693.14 692.82 692.82 0.0K
12:53 692.72 692.74 692.65 692.69 0.0K
12:54 692.69 692.69 692.69 692.69 0.0K
12:55 692.62 692.62 692.42 692.53 0.0K
12:56 692.38 692.39 692.38 692.39 0.0K
12:57 692.38 692.38 692.31 692.31 0.0K
12:58 692.33 692.44 692.33 692.44 0.0K
12:59 692.44 692.47 692.36 692.47 0.0K
13:00 692.44 692.44 692.25 692.34 0.0K
13:01 692.34 692.53 692.33 692.48 0.0K
13:02 692.48 692.48 692.37 692.40 0.0K
13:03 691.56 691.64 691.56 691.61 0.0K
13:04 691.76 692.16 691.76 691.99 0.0K
13:05 691.99 692.12 691.99 692.12 0.0K
13:06 692.12 692.17 692.12 692.17 0.0K
13:07 692.17 692.19 691.69 691.69 0.0K
13:08 691.68 691.68 691.54 691.63 0.0K
13:09 691.63 691.70 691.62 691.70 0.0K
13:10 691.70 691.71 691.66 691.67 0.0K
13:11 691.93 692.83 691.93 692.83 0.0K
13:12 692.83 692.83 692.50 692.53 0.0K
13:13 692.53 692.53 692.50 692.50 0.0K
13:14 692.50 692.58 692.43 692.58 0.0K
13:15 692.58 692.61 692.44 692.44 0.0K
13:16 692.44 692.75 692.39 692.61 0.0K
13:17 692.61 692.63 692.61 692.61 0.0K
13:18 692.61 692.61 692.54 692.54 0.0K
13:19 692.61 692.75 692.52 692.52 0.0K
13:20 692.47 692.64 692.47 692.64 0.0K
13:21 692.64 692.64 692.60 692.60 0.0K
13:22 692.65 692.65 692.46 692.61 0.0K
13:23 692.61 692.61 691.98 691.98 0.0K
13:24 691.98 691.98 691.66 691.80 0.0K
13:25 691.42 691.46 691.42 691.45 0.0K
13:26 691.45 691.49 691.45 691.49 0.0K
13:27 691.49 691.53 691.20 691.53 0.0K
13:28 691.53 691.58 691.53 691.58 0.0K
13:29 691.58 691.60 691.48 691.49 0.0K
13:30 691.49 691.49 691.15 691.40 0.0K
13:31 691.40 691.70 691.34 691.70 0.0K
13:32 691.73 691.92 691.73 691.92 0.0K
13:33 691.92 691.96 691.91 691.93 0.0K
13:34 691.93 691.93 691.85 691.85 0.0K
13:35 691.88 692.07 691.88 692.07 0.0K
13:36 692.07 692.07 691.96 691.96 0.0K
13:37 691.96 692.09 691.94 692.07 0.0K
13:38 691.97 691.97 691.67 691.67 0.0K
13:39 691.67 691.86 691.59 691.79 0.0K
13:40 691.79 691.91 691.79 691.82 0.0K
13:41 691.82 691.83 691.51 691.74 0.0K
13:42 691.64 691.64 691.06 691.06 0.0K
13:43 691.06 691.06 690.53 690.89 0.0K
13:44 690.89 690.89 690.22 690.32 0.0K
13:45 690.35 690.35 690.01 690.03 0.0K
13:46 689.97 689.97 689.70 689.89 0.0K
13:47 689.96 690.01 689.95 690.01 0.0K
13:48 690.01 690.04 690.01 690.04 0.0K
13:49 690.04 690.04 689.94 689.94 0.0K
13:50 689.94 690.62 689.92 690.62 0.0K
13:51 690.62 690.62 690.62 690.62 0.0K
13:52 690.72 690.75 690.72 690.73 0.0K
13:53 690.73 690.94 690.64 690.94 0.0K
13:54 691.02 691.03 690.66 690.71 0.0K
13:55 690.70 691.14 690.70 691.06 0.0K
13:56 691.06 691.06 690.64 690.64 0.0K
13:57 690.64 690.65 690.28 690.60 0.0K
13:58 690.59 690.61 690.01 690.01 0.0K
13:59 689.94 690.10 689.85 690.10 0.0K
14:00 690.10 690.10 689.98 689.99 0.0K
14:01 689.99 690.05 689.99 690.05 0.0K
14:02 690.05 690.05 690.05 690.05 0.0K
14:03 690.05 690.11 689.86 690.11 0.0K
14:04 690.11 690.15 690.11 690.15 0.0K
14:05 690.13 690.41 690.12 690.38 0.0K
14:06 690.24 690.33 690.17 690.32 0.0K
14:07 690.44 690.52 690.44 690.51 0.0K
14:08 690.51 690.56 690.51 690.54 0.0K
14:09 690.54 690.54 690.34 690.34 0.0K
14:10 690.34 690.53 690.34 690.50 0.0K
14:11 690.49 690.75 690.48 690.75 0.0K
14:12 690.79 690.79 690.11 690.23 0.0K
14:13 690.23 690.27 690.12 690.12 0.0K
14:14 690.12 690.30 690.12 690.27 0.0K
14:15 690.27 690.58 690.27 690.55 0.0K
14:16 690.58 690.58 690.53 690.53 0.0K
14:17 690.54 690.78 690.54 690.77 0.0K
14:18 690.79 690.92 690.64 690.92 0.0K
14:19 690.92 690.92 690.69 690.69 0.0K
14:20 690.36 690.41 690.36 690.38 0.0K
14:21 690.31 690.31 690.21 690.30 0.0K
14:22 690.27 690.34 690.27 690.34 0.0K
14:23 690.39 690.40 690.37 690.40 0.0K
14:24 690.42 690.43 690.35 690.39 0.0K
14:25 690.39 690.50 690.39 690.46 0.0K
14:26 690.46 690.51 690.45 690.51 0.0K
14:27 690.50 690.56 690.48 690.56 0.0K
14:28 690.56 690.70 690.56 690.59 0.0K
14:29 690.59 690.81 690.57 690.81 0.0K
14:30 691.20 691.69 691.20 691.69 0.0K
14:31 691.71 691.86 691.71 691.86 0.0K
14:32 691.86 691.90 691.86 691.89 0.0K
14:33 691.86 691.86 691.85 691.85 0.0K
14:34 691.85 692.08 691.85 692.03 0.0K
14:35 691.94 691.94 691.60 691.60 0.0K
14:36 691.61 691.61 691.53 691.53 0.0K
14:37 691.53 692.04 691.53 692.02 0.0K
14:38 692.02 692.09 692.02 692.09 0.0K
14:39 692.07 692.30 692.07 692.30 0.0K
14:40 692.30 692.30 692.22 692.23 0.0K
14:41 692.23 692.23 691.78 691.78 0.0K
14:42 691.76 691.76 691.74 691.75 0.0K
14:43 691.75 691.80 691.74 691.79 0.0K
14:44 691.79 691.86 691.75 691.75 0.0K
14:45 691.73 691.73 691.26 691.36 0.0K
14:46 691.36 691.36 691.05 691.08 0.0K
14:47 691.13 691.21 691.13 691.20 0.0K
14:48 691.20 691.57 691.20 691.57 0.0K
14:49 691.54 691.61 691.54 691.61 0.0K
14:50 691.59 691.64 691.59 691.63 0.0K
14:51 691.61 691.67 691.21 691.36 0.0K
14:52 691.51 691.51 691.44 691.46 0.0K
14:53 691.46 691.63 691.46 691.63 0.0K
14:54 691.62 691.62 691.00 691.00 0.0K
14:55 691.00 691.00 690.38 690.90 0.0K
14:56 690.87 690.95 690.87 690.93 0.0K
14:57 690.96 690.98 690.76 690.77 0.0K
14:58 690.77 691.15 690.45 690.45 0.0K
14:59 690.45 690.45 690.32 690.32 0.0K
15:00 690.32 690.77 690.25 690.77 0.0K
15:01 690.77 691.29 690.77 691.29 0.0K
15:02 691.26 691.56 691.26 691.42 0.0K
15:03 691.42 691.42 691.13 691.13 0.0K
15:04 691.13 691.20 691.04 691.05 0.0K
15:05 691.01 691.03 691.00 691.02 0.0K
15:06 691.05 691.05 690.88 690.88 0.0K
15:07 690.74 690.86 690.05 690.05 0.0K
15:08 690.04 690.14 690.04 690.04 0.0K
15:09 690.02 690.15 690.02 690.04 0.0K
15:10 690.11 690.27 690.09 690.27 0.0K
15:11 690.27 690.29 690.27 690.29 0.0K
15:12 690.33 690.60 690.30 690.60 0.0K
15:13 690.67 690.67 690.17 690.26 0.0K
15:14 690.30 690.30 690.04 690.04 0.0K
15:15 690.04 690.04 689.78 689.78 0.0K
15:16 689.78 690.12 689.73 690.12 0.0K
15:17 690.12 690.16 689.51 689.51 0.0K
15:18 689.52 689.52 689.48 689.48 0.0K
15:19 689.48 689.48 689.21 689.26 0.0K
15:20 689.16 689.20 689.10 689.19 0.0K
15:21 689.22 689.31 689.16 689.28 0.0K
15:22 689.28 689.37 689.09 689.09 0.0K
15:23 689.09 689.24 689.03 689.24 0.0K
15:24 689.24 689.24 688.76 689.07 0.0K
15:25 689.02 689.18 688.94 688.94 0.0K
15:26 688.94 688.94 688.87 688.87 0.0K
15:27 688.87 689.27 688.87 689.20 0.0K
15:28 689.21 689.21 688.98 689.15 0.0K
15:29 689.15 689.15 689.07 689.07 0.0K
15:30 689.05 689.06 688.98 688.98 0.0K
15:31 689.03 689.03 688.93 688.93 0.0K
15:32 688.87 689.09 688.86 689.09 0.0K
15:33 689.14 689.14 688.96 689.08 0.0K
15:34 689.06 689.17 689.06 689.17 0.0K
15:35 689.14 689.21 688.96 689.03 0.0K
15:36 689.03 689.05 688.51 688.73 0.0K
15:37 688.73 688.73 688.62 688.67 0.0K
15:38 688.64 688.74 688.64 688.73 0.0K
15:39 688.67 688.77 688.45 688.47 0.0K
15:40 688.45 688.45 688.13 688.40 0.0K
15:41 688.40 688.79 688.40 688.79 0.0K
15:42 688.79 689.18 688.79 689.09 0.0K
15:43 688.99 689.45 688.99 689.44 0.0K
15:44 689.39 689.60 689.32 689.34 0.0K
15:45 689.34 689.96 689.34 689.73 0.0K
15:46 689.79 689.79 689.68 689.68 0.0K
15:47 689.67 690.01 689.67 689.84 0.0K
15:48 689.79 689.80 689.54 689.61 0.0K
15:49 689.40 689.40 689.27 689.40 0.0K
15:50 689.88 690.26 689.82 690.13 0.0K
15:51 690.26 690.45 690.26 690.41 0.0K
15:52 690.37 690.68 690.28 690.64 0.0K
15:53 690.50 690.50 690.10 690.30 0.0K
15:54 690.28 690.62 690.17 690.62 0.0K
15:55 690.53 691.11 690.53 690.92 0.0K
15:56 690.95 691.63 690.95 691.49 0.0K
15:57 691.45 691.53 691.18 691.23 0.0K
15:58 691.23 691.38 690.79 691.15 0.0K
15:59 691.04 691.43 690.58 690.68 0.0K
16:00 690.87 690.92 690.87 690.92 0.0K
16:01 690.92 690.92 690.92 690.92 0.0K
16:02 690.92 690.92 690.92 690.92 0.0K
16:03 690.92 690.92 690.92 690.92 0.0K
16:04 690.92 690.92 690.92 690.92 0.0K
16:05 690.92 690.92 690.92 690.92 0.0K
16:06 690.92 690.92 690.92 690.92 0.0K
16:07 690.92 690.92 690.92 690.92 0.0K
16:08 690.92 690.92 690.92 690.92 0.0K
16:09 690.92 690.92 690.92 690.92 0.0K
16:10 690.92 690.92 690.92 690.92 0.0K
16:11 690.92 690.92 690.92 690.92 0.0K
16:12 690.92 690.92 690.92 690.92 0.0K
16:13 690.92 690.92 690.92 690.92 0.0K
16:14 690.92 690.92 690.92 690.92 0.0K
16:15 690.92 690.92 690.92 690.92 0.0K
16:16 690.92 690.92 690.92 690.92 0.0K
16:17 690.92 690.92 690.92 690.92 0.0K
16:18 690.92 690.92 690.92 690.92 0.0K
16:19 690.92 690.92 690.92 690.92 0.0K
16:20 690.92 690.92 690.92 690.92 0.0K
19:58 690.92 690.92 690.92 690.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available