Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 696.09 697.01 696.09 697.01 0.0K
09:31 696.93 697.30 696.63 697.30 0.0K
09:32 697.31 698.18 697.29 697.74 0.0K
09:33 697.74 698.16 697.72 698.03 0.0K
09:34 698.03 700.07 698.02 699.98 0.0K
09:35 699.97 700.37 699.25 700.32 0.0K
09:36 700.43 700.43 699.61 699.81 0.0K
09:37 699.75 699.85 699.63 699.73 0.0K
09:38 699.79 699.89 699.74 699.74 0.0K
09:39 700.16 700.16 699.67 699.67 0.0K
09:40 700.34 700.34 700.07 700.34 0.0K
09:41 700.34 701.09 699.86 701.06 0.0K
09:42 701.06 701.13 700.53 700.94 0.0K
09:43 700.85 700.95 700.83 700.95 0.0K
09:44 700.94 701.16 700.94 701.07 0.0K
09:45 701.16 701.18 700.42 700.42 0.0K
09:46 700.42 700.56 700.27 700.55 0.0K
09:47 700.54 700.55 700.00 700.02 0.0K
09:48 700.08 700.94 700.02 700.94 0.0K
09:49 700.91 701.63 700.30 701.51 0.0K
09:50 701.96 701.96 701.69 701.70 0.0K
09:51 701.62 702.34 701.62 701.94 0.0K
09:52 702.20 702.20 701.64 701.76 0.0K
09:53 701.76 702.49 701.64 702.49 0.0K
09:54 702.49 703.24 702.49 703.23 0.0K
09:55 703.23 703.56 702.77 703.36 0.0K
09:56 703.37 703.76 703.34 703.75 0.0K
09:57 703.60 703.77 703.25 703.28 0.0K
09:58 703.25 703.38 703.24 703.35 0.0K
09:59 703.35 703.37 703.07 703.07 0.0K
10:00 703.07 703.07 702.99 703.07 0.0K
10:01 703.07 704.28 703.07 703.97 0.0K
10:02 704.05 704.51 703.73 704.51 0.0K
10:03 704.51 704.52 703.78 703.78 0.0K
10:04 704.18 704.18 703.85 704.15 0.0K
10:05 704.15 704.51 703.96 704.00 0.0K
10:06 704.00 704.17 703.80 704.17 0.0K
10:07 704.17 704.17 703.95 703.96 0.0K
10:08 703.96 703.96 703.96 703.96 0.0K
10:09 703.96 704.33 703.96 704.16 0.0K
10:10 704.02 704.09 703.90 703.93 0.0K
10:11 703.93 704.02 703.62 703.62 0.0K
10:12 703.62 703.62 702.97 703.21 0.0K
10:13 703.21 703.32 703.07 703.09 0.0K
10:14 703.09 703.40 703.09 703.40 0.0K
10:15 703.40 703.40 703.29 703.29 0.0K
10:16 703.29 703.42 702.90 702.90 0.0K
10:17 703.11 703.43 703.07 703.43 0.0K
10:18 703.43 703.60 703.11 703.11 0.0K
10:19 703.11 703.16 703.10 703.10 0.0K
10:20 703.07 703.20 703.06 703.20 0.0K
10:21 703.20 703.20 702.66 702.70 0.0K
10:22 702.70 702.80 702.52 702.80 0.0K
10:23 702.80 702.80 702.67 702.67 0.0K
10:24 702.65 702.68 702.14 702.68 0.0K
10:25 702.92 703.00 702.84 703.00 0.0K
10:26 703.11 703.11 702.89 702.93 0.0K
10:27 702.93 703.04 702.93 703.04 0.0K
10:28 702.78 702.78 702.38 702.46 0.0K
10:29 702.45 702.46 702.13 702.27 0.0K
10:30 702.27 702.27 701.86 702.15 0.0K
10:31 702.21 702.21 702.06 702.11 0.0K
10:32 702.11 702.11 702.01 702.01 0.0K
10:33 702.01 702.04 701.98 702.01 0.0K
10:34 702.01 702.01 701.98 701.98 0.0K
10:35 702.04 702.06 701.82 701.92 0.0K
10:36 701.90 701.96 701.90 701.95 0.0K
10:37 701.95 701.95 701.77 701.77 0.0K
10:38 701.77 701.85 701.61 701.61 0.0K
10:39 701.61 701.61 701.41 701.41 0.0K
10:40 701.46 701.48 701.44 701.48 0.0K
10:41 701.48 701.48 701.37 701.37 0.0K
10:42 701.40 701.46 700.65 700.65 0.0K
10:43 700.65 700.65 700.62 700.62 0.0K
10:44 700.62 700.62 699.72 699.72 0.0K
10:45 699.74 699.74 699.37 699.45 0.0K
10:46 699.45 699.50 699.27 699.27 0.0K
10:47 699.28 699.50 699.27 699.50 0.0K
10:48 699.38 699.48 699.13 699.41 0.0K
10:49 699.41 699.41 699.03 699.20 0.0K
10:50 699.20 699.21 699.14 699.14 0.0K
10:51 699.14 699.14 699.12 699.12 0.0K
10:52 699.12 699.22 698.83 698.83 0.0K
10:53 698.83 698.83 698.80 698.80 0.0K
10:54 698.80 699.17 698.77 699.13 0.0K
10:55 699.13 699.26 699.13 699.18 0.0K
10:56 699.18 699.28 698.70 698.82 0.0K
10:57 698.82 699.10 698.71 698.88 0.0K
10:58 698.88 699.14 698.77 698.89 0.0K
10:59 698.92 698.92 698.67 698.67 0.0K
11:00 698.67 698.67 697.70 697.70 0.0K
11:01 697.70 697.70 697.43 697.43 0.0K
11:02 696.46 696.52 696.24 696.24 0.0K
11:03 696.32 696.45 696.32 696.45 0.0K
11:04 696.45 696.77 696.42 696.77 0.0K
11:05 696.52 696.55 696.52 696.52 0.0K
11:06 696.53 696.67 696.00 696.00 0.0K
11:07 696.07 696.11 696.06 696.11 0.0K
11:08 696.11 696.11 694.70 695.09 0.0K
11:09 695.09 695.16 695.08 695.08 0.0K
11:10 695.08 695.17 695.08 695.15 0.0K
11:11 695.45 695.49 695.04 695.12 0.0K
11:12 695.13 695.34 695.05 695.34 0.0K
11:13 695.34 695.57 695.20 695.57 0.0K
11:14 695.57 696.12 695.45 696.12 0.0K
11:15 696.12 696.15 695.75 695.75 0.0K
11:16 695.77 696.19 695.74 696.11 0.0K
11:17 696.08 696.20 696.08 696.10 0.0K
11:18 696.07 696.07 695.93 695.93 0.0K
11:19 695.93 695.93 695.90 695.90 0.0K
11:20 695.92 695.92 695.39 695.39 0.0K
11:21 695.42 695.42 695.17 695.25 0.0K
11:22 695.12 695.12 695.00 695.00 0.0K
11:23 695.00 695.02 694.72 694.83 0.0K
11:24 694.88 694.98 694.63 694.64 0.0K
11:25 694.67 695.38 694.67 695.38 0.0K
11:26 695.43 695.47 695.43 695.47 0.0K
11:27 695.47 695.73 695.46 695.54 0.0K
11:28 695.54 695.72 695.54 695.72 0.0K
11:29 695.72 695.75 695.72 695.75 0.0K
11:30 695.75 695.89 695.75 695.87 0.0K
11:31 695.89 695.89 695.77 695.77 0.0K
11:32 695.77 695.77 695.74 695.74 0.0K
11:33 695.74 695.77 695.74 695.77 0.0K
11:34 695.77 695.80 695.77 695.80 0.0K
11:35 695.75 695.79 695.75 695.79 0.0K
11:36 695.79 695.82 695.79 695.80 0.0K
11:37 695.80 696.41 695.80 696.30 0.0K
11:38 696.30 696.33 696.28 696.28 0.0K
11:39 695.91 695.91 695.76 695.76 0.0K
11:40 695.76 695.76 695.71 695.71 0.0K
11:41 695.71 696.02 695.71 696.02 0.0K
11:42 695.97 696.18 695.97 696.14 0.0K
11:43 696.14 696.18 696.14 696.14 0.0K
11:44 696.14 697.03 696.09 696.80 0.0K
11:45 696.73 696.73 696.71 696.71 0.0K
11:46 696.71 696.90 696.68 696.70 0.0K
11:47 696.70 696.79 696.65 696.65 0.0K
11:48 696.65 696.67 696.48 696.48 0.0K
11:49 696.48 696.48 696.37 696.40 0.0K
11:50 696.40 696.40 696.27 696.27 0.0K
11:51 696.27 696.82 696.25 696.82 0.0K
11:52 696.82 696.91 696.82 696.88 0.0K
11:53 696.94 697.50 696.91 697.34 0.0K
11:54 697.34 697.57 697.34 697.55 0.0K
11:55 697.55 698.38 697.55 698.21 0.0K
11:56 698.21 698.36 698.06 698.08 0.0K
11:57 698.08 698.18 698.08 698.18 0.0K
11:58 698.18 698.18 697.98 698.02 0.0K
11:59 698.02 698.02 697.99 698.02 0.0K
12:00 698.02 698.69 697.99 698.69 0.0K
12:01 698.69 698.94 698.69 698.94 0.0K
12:02 698.94 698.94 698.93 698.94 0.0K
12:03 698.94 698.99 698.91 698.93 0.0K
12:04 698.93 698.93 698.69 698.69 0.0K
12:05 698.69 698.80 698.69 698.80 0.0K
12:06 698.80 698.80 698.67 698.67 0.0K
12:07 698.67 698.67 698.50 698.50 0.0K
12:08 698.51 698.54 698.51 698.54 0.0K
12:09 698.54 698.75 698.54 698.75 0.0K
12:10 698.74 698.74 698.63 698.72 0.0K
12:11 698.73 698.73 698.59 698.67 0.0K
12:12 698.67 698.67 698.64 698.64 0.0K
12:13 698.64 698.79 698.40 698.42 0.0K
12:14 698.42 698.73 698.42 698.73 0.0K
12:15 698.73 698.73 698.70 698.70 0.0K
12:16 698.70 698.70 698.27 698.33 0.0K
12:17 698.33 698.33 698.32 698.33 0.0K
12:18 698.33 698.39 698.33 698.34 0.0K
12:19 698.34 698.34 697.91 698.05 0.0K
12:20 698.05 698.05 697.82 697.82 0.0K
12:21 697.77 697.77 697.65 697.65 0.0K
12:22 697.65 697.86 697.65 697.86 0.0K
12:23 697.86 697.90 697.86 697.90 0.0K
12:24 697.90 697.90 697.86 697.86 0.0K
12:25 697.87 697.87 696.58 697.24 0.0K
12:26 697.18 697.21 696.83 696.83 0.0K
12:27 696.84 696.87 696.84 696.87 0.0K
12:28 696.87 697.13 696.81 697.13 0.0K
12:29 697.13 697.13 697.06 697.06 0.0K
12:30 697.06 697.06 696.80 696.80 0.0K
12:31 696.80 697.13 696.80 697.13 0.0K
12:32 697.13 697.13 697.03 697.04 0.0K
12:33 697.04 697.07 697.04 697.07 0.0K
12:34 697.18 697.20 696.98 697.20 0.0K
12:35 697.20 697.32 697.20 697.27 0.0K
12:36 697.29 697.31 697.24 697.28 0.0K
12:37 696.98 696.98 696.60 696.60 0.0K
12:38 696.60 696.64 696.57 696.62 0.0K
12:39 696.62 696.62 696.25 696.43 0.0K
12:40 696.16 696.23 696.13 696.21 0.0K
12:41 696.01 696.04 695.92 695.92 0.0K
12:42 695.90 695.95 695.75 695.92 0.0K
12:43 695.91 696.11 695.91 696.11 0.0K
12:44 696.11 696.11 695.99 696.00 0.0K
12:45 696.02 696.10 696.00 696.08 0.0K
12:46 696.08 696.14 696.06 696.06 0.0K
12:47 696.06 696.06 695.92 695.92 0.0K
12:48 695.92 696.10 695.92 696.10 0.0K
12:49 696.10 696.10 696.02 696.02 0.0K
12:50 696.05 696.34 696.02 696.34 0.0K
12:51 696.34 696.61 696.34 696.57 0.0K
12:52 696.57 696.61 696.57 696.61 0.0K
12:53 696.61 696.61 696.45 696.45 0.0K
12:54 696.45 696.89 696.42 696.89 0.0K
12:55 696.89 696.91 696.81 696.91 0.0K
12:56 696.91 696.91 696.57 696.57 0.0K
12:57 696.57 696.60 696.56 696.60 0.0K
12:58 696.60 696.63 696.48 696.48 0.0K
12:59 696.48 697.09 696.48 697.04 0.0K
13:00 697.04 697.04 696.89 696.94 0.0K
13:01 696.97 696.97 696.92 696.92 0.0K
13:02 696.92 696.92 696.76 696.79 0.0K
13:03 696.79 696.79 696.79 696.79 0.0K
13:04 696.82 696.86 696.76 696.86 0.0K
13:05 696.86 696.95 696.78 696.78 0.0K
13:06 696.78 696.78 696.58 696.61 0.0K
13:07 696.68 696.87 696.65 696.65 0.0K
13:08 696.65 696.65 696.53 696.64 0.0K
13:09 696.68 696.70 696.68 696.68 0.0K
13:10 696.75 696.77 696.62 696.62 0.0K
13:11 696.55 696.66 696.50 696.66 0.0K
13:12 696.66 696.87 696.18 696.18 0.0K
13:13 696.16 696.16 696.07 696.07 0.0K
13:14 696.11 696.11 696.06 696.06 0.0K
13:15 696.07 696.20 696.07 696.20 0.0K
13:16 696.20 696.30 696.17 696.30 0.0K
13:17 696.30 696.35 696.30 696.34 0.0K
13:18 696.33 696.36 696.10 696.10 0.0K
13:19 696.13 696.30 696.13 696.30 0.0K
13:20 696.64 696.71 696.62 696.71 0.0K
13:21 696.71 696.80 696.71 696.80 0.0K
13:22 696.80 696.80 696.73 696.73 0.0K
13:23 696.73 696.73 696.27 696.27 0.0K
13:24 696.27 696.31 696.27 696.27 0.0K
13:25 696.27 696.36 696.27 696.33 0.0K
13:26 696.33 696.50 696.33 696.50 0.0K
13:27 696.45 696.51 696.42 696.51 0.0K
13:28 696.39 696.61 696.39 696.55 0.0K
13:29 696.36 696.71 696.36 696.71 0.0K
13:30 696.71 697.60 696.71 697.60 0.0K
13:31 697.62 697.78 697.62 697.78 0.0K
13:32 697.87 697.90 697.87 697.88 0.0K
13:33 697.88 697.97 697.82 697.82 0.0K
13:34 697.91 698.03 697.91 698.03 0.0K
13:35 698.02 698.02 697.77 697.77 0.0K
13:36 697.77 698.18 697.77 698.18 0.0K
13:37 698.32 698.32 698.26 698.28 0.0K
13:38 698.28 698.31 698.24 698.24 0.0K
13:39 698.24 698.24 698.17 698.20 0.0K
13:40 698.20 698.20 698.20 698.20 0.0K
13:41 698.22 698.25 698.22 698.25 0.0K
13:42 698.15 698.36 698.15 698.36 0.0K
13:43 698.44 698.44 698.41 698.43 0.0K
13:44 698.43 698.43 698.42 698.43 0.0K
13:45 698.53 698.57 698.53 698.57 0.0K
13:46 698.57 698.57 698.32 698.42 0.0K
13:47 698.45 698.45 698.36 698.42 0.0K
13:48 698.43 699.22 698.43 699.13 0.0K
13:49 699.13 699.34 699.13 699.34 0.0K
13:50 699.34 699.37 699.34 699.37 0.0K
13:51 699.37 699.69 699.37 699.69 0.0K
13:52 699.70 699.70 699.50 699.58 0.0K
13:53 699.56 699.56 699.56 699.56 0.0K
13:54 699.56 699.62 699.56 699.62 0.0K
13:55 699.62 699.69 699.62 699.65 0.0K
13:56 699.65 699.68 699.65 699.68 0.0K
13:57 699.68 699.68 699.46 699.46 0.0K
13:58 699.46 699.46 699.39 699.39 0.0K
13:59 699.39 699.39 699.33 699.33 0.0K
14:00 699.33 699.50 699.25 699.38 0.0K
14:01 699.38 699.38 698.69 698.71 0.0K
14:02 698.74 698.74 698.59 698.65 0.0K
14:03 698.65 698.95 698.64 698.95 0.0K
14:04 698.95 698.95 698.63 698.63 0.0K
14:05 698.63 698.63 698.54 698.58 0.0K
14:06 698.58 698.67 698.57 698.64 0.0K
14:07 698.65 698.69 698.65 698.69 0.0K
14:08 698.73 698.73 698.10 698.10 0.0K
14:09 698.10 698.10 697.96 697.96 0.0K
14:10 697.96 697.96 697.80 697.82 0.0K
14:11 697.82 697.82 697.70 697.73 0.0K
14:12 697.73 697.73 697.69 697.69 0.0K
14:13 697.74 697.77 697.59 697.59 0.0K
14:14 697.59 697.62 697.37 697.37 0.0K
14:15 697.37 697.39 697.01 697.17 0.0K
14:16 697.17 697.21 697.17 697.21 0.0K
14:17 697.21 697.24 697.21 697.21 0.0K
14:18 697.11 697.17 696.88 696.88 0.0K
14:19 696.88 696.88 696.87 696.87 0.0K
14:20 696.88 696.99 696.82 696.99 0.0K
14:21 696.99 697.00 696.82 696.87 0.0K
14:22 696.87 696.88 696.83 696.85 0.0K
14:23 696.91 696.91 696.24 696.24 0.0K
14:24 696.24 696.27 696.20 696.20 0.0K
14:25 696.28 696.47 696.25 696.36 0.0K
14:26 696.36 696.36 696.28 696.31 0.0K
14:27 696.31 696.38 696.31 696.38 0.0K
14:28 696.38 696.38 696.22 696.24 0.0K
14:29 696.24 696.24 696.02 696.03 0.0K
14:30 696.03 696.10 696.01 696.07 0.0K
14:31 696.10 696.10 695.76 695.76 0.0K
14:32 695.76 695.93 695.76 695.93 0.0K
14:33 695.93 695.93 695.81 695.81 0.0K
14:34 695.71 695.73 695.41 695.41 0.0K
14:35 695.48 695.73 695.48 695.61 0.0K
14:36 695.59 695.63 695.59 695.62 0.0K
14:37 695.63 695.76 695.61 695.76 0.0K
14:38 695.76 695.79 695.65 695.65 0.0K
14:39 695.50 695.53 695.17 695.53 0.0K
14:40 695.51 695.81 695.50 695.74 0.0K
14:41 695.74 695.79 695.71 695.78 0.0K
14:42 695.71 695.73 695.66 695.66 0.0K
14:43 695.69 696.36 695.69 696.36 0.0K
14:44 696.36 696.41 696.27 696.27 0.0K
14:45 696.27 696.27 695.51 695.51 0.0K
14:46 695.51 695.51 695.09 695.09 0.0K
14:47 695.09 695.09 694.68 694.68 0.0K
14:48 694.68 694.71 694.68 694.70 0.0K
14:49 694.70 694.71 694.68 694.68 0.0K
14:50 694.68 695.39 694.60 695.18 0.0K
14:51 695.18 695.54 695.17 695.52 0.0K
14:52 695.52 695.89 695.52 695.79 0.0K
14:53 695.79 695.79 695.77 695.77 0.0K
14:54 695.78 696.04 695.77 696.04 0.0K
14:55 696.04 696.05 694.96 694.96 0.0K
14:56 694.96 695.11 694.90 695.08 0.0K
14:57 695.08 695.09 694.89 694.89 0.0K
14:58 694.89 694.90 694.52 694.52 0.0K
14:59 694.52 694.56 694.52 694.55 0.0K
15:00 694.55 694.59 694.35 694.35 0.0K
15:01 694.35 694.35 694.15 694.30 0.0K
15:02 694.30 695.06 694.30 694.99 0.0K
15:03 694.99 695.10 694.99 695.08 0.0K
15:04 695.08 695.37 695.08 695.27 0.0K
15:05 695.28 695.40 695.28 695.30 0.0K
15:06 695.22 695.23 694.70 694.71 0.0K
15:07 694.71 694.80 694.70 694.70 0.0K
15:08 694.70 694.73 694.63 694.63 0.0K
15:09 694.63 694.63 694.36 694.36 0.0K
15:10 694.36 694.36 694.14 694.14 0.0K
15:11 694.08 694.36 694.06 694.36 0.0K
15:12 694.21 694.21 693.17 693.27 0.0K
15:13 693.27 693.64 693.27 693.63 0.0K
15:14 693.60 693.62 693.51 693.62 0.0K
15:15 693.62 693.64 693.33 693.36 0.0K
15:16 693.36 693.44 693.33 693.40 0.0K
15:17 693.40 693.67 693.40 693.56 0.0K
15:18 693.56 693.67 693.54 693.67 0.0K
15:19 693.68 693.70 693.62 693.62 0.0K
15:20 693.62 693.67 693.62 693.67 0.0K
15:21 693.67 693.80 693.66 693.72 0.0K
15:22 694.14 694.19 693.92 694.09 0.0K
15:23 694.12 694.12 694.06 694.06 0.0K
15:24 694.06 694.27 694.06 694.27 0.0K
15:25 694.27 694.27 694.23 694.26 0.0K
15:26 694.10 694.13 694.06 694.10 0.0K
15:27 694.13 694.33 694.13 694.33 0.0K
15:28 694.24 694.26 694.07 694.07 0.0K
15:29 693.94 693.94 693.50 693.57 0.0K
15:30 693.27 693.30 692.95 693.10 0.0K
15:31 693.10 693.31 692.91 693.31 0.0K
15:32 693.31 693.55 693.28 693.42 0.0K
15:33 693.44 693.48 693.39 693.39 0.0K
15:34 693.39 693.42 693.25 693.42 0.0K
15:35 693.42 693.51 693.37 693.44 0.0K
15:36 693.59 694.57 693.59 694.57 0.0K
15:37 694.63 694.86 694.63 694.85 0.0K
15:38 694.75 694.76 694.75 694.76 0.0K
15:39 695.00 695.22 694.62 694.62 0.0K
15:40 694.62 694.62 693.89 693.89 0.0K
15:41 693.43 693.47 693.26 693.32 0.0K
15:42 693.32 693.54 693.26 693.43 0.0K
15:43 693.44 693.49 693.44 693.49 0.0K
15:44 693.53 693.61 693.24 693.24 0.0K
15:45 693.25 693.69 693.18 693.69 0.0K
15:46 693.69 693.72 693.60 693.62 0.0K
15:47 693.59 694.10 693.59 694.10 0.0K
15:48 694.12 694.12 693.91 693.91 0.0K
15:49 693.91 694.27 693.78 694.27 0.0K
15:50 694.45 694.45 693.80 693.80 0.0K
15:51 693.80 693.95 693.60 693.60 0.0K
15:52 693.46 693.51 693.37 693.37 0.0K
15:53 693.34 693.34 693.02 693.07 0.0K
15:54 693.04 694.06 693.04 694.06 0.0K
15:55 694.11 694.32 693.85 694.07 0.0K
15:56 694.06 694.25 693.91 694.22 0.0K
15:57 694.25 694.25 693.89 694.01 0.0K
15:58 693.97 694.76 693.97 694.73 0.0K
15:59 694.44 695.47 694.44 695.40 0.0K
16:00 695.52 695.52 695.52 695.52 0.0K
16:01 695.52 695.52 695.52 695.52 0.0K
16:02 695.52 695.52 695.52 695.52 0.0K
16:03 695.52 695.52 695.52 695.52 0.0K
16:04 695.52 695.52 695.52 695.52 0.0K
16:05 695.52 695.52 695.52 695.52 0.0K
16:06 695.52 695.52 695.52 695.52 0.0K
16:07 695.52 695.52 695.52 695.52 0.0K
16:08 695.52 695.52 695.52 695.52 0.0K
16:09 695.52 695.52 695.52 695.52 0.0K
16:10 695.52 695.52 695.52 695.52 0.0K
16:11 695.52 695.52 695.52 695.52 0.0K
16:12 695.52 695.52 695.52 695.52 0.0K
16:13 695.52 695.52 695.52 695.52 0.0K
16:14 695.52 695.52 695.52 695.52 0.0K
16:15 695.52 695.52 695.52 695.52 0.0K
16:16 695.52 695.52 695.52 695.52 0.0K
16:17 695.52 695.52 695.52 695.52 0.0K
16:18 695.52 695.52 695.52 695.52 0.0K
16:19 695.52 695.52 695.52 695.52 0.0K
16:20 695.52 695.52 695.52 695.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available