Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
842.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 797.69 802.37 797.69 802.37 0.0K
09:31 801.48 801.48 798.82 798.82 0.0K
09:32 798.82 798.82 797.67 798.26 0.0K
09:33 798.26 798.42 798.26 798.42 0.0K
09:34 798.42 798.42 797.66 797.66 0.0K
09:35 797.66 798.22 797.66 797.69 0.0K
09:36 797.69 798.08 797.69 797.91 0.0K
09:37 797.91 798.55 796.72 796.72 0.0K
09:38 796.72 798.42 796.72 797.28 0.0K
09:39 796.05 796.16 795.65 795.65 0.0K
09:40 795.65 796.29 795.65 795.98 0.0K
09:41 796.60 796.60 795.77 796.32 0.0K
09:42 796.32 796.32 796.14 796.14 0.0K
09:43 796.14 796.29 795.44 795.44 0.0K
09:44 795.98 796.26 795.98 796.11 0.0K
09:45 796.11 796.11 795.58 795.58 0.0K
09:46 795.58 795.58 795.58 795.58 0.0K
09:47 795.58 795.58 794.77 794.77 0.0K
09:48 794.76 794.91 794.76 794.76 0.0K
09:49 794.76 794.84 794.76 794.84 0.0K
09:50 794.84 794.84 794.70 794.70 0.0K
09:51 794.70 795.17 794.70 795.17 0.0K
09:52 795.17 795.17 795.17 795.17 0.0K
09:53 795.17 795.49 795.12 795.34 0.0K
09:54 795.34 795.34 795.34 795.34 0.0K
09:55 795.34 795.34 795.34 795.34 0.0K
09:56 795.49 795.49 795.42 795.49 0.0K
09:57 795.64 795.64 795.57 795.57 0.0K
09:58 795.57 795.75 795.57 795.75 0.0K
09:59 795.87 795.87 795.31 795.31 0.0K
10:00 795.13 795.13 794.82 794.82 0.0K
10:01 794.66 794.66 794.19 794.37 0.0K
10:02 794.37 794.89 794.37 794.89 0.0K
10:03 794.89 794.98 794.89 794.98 0.0K
10:04 794.98 794.98 794.75 794.75 0.0K
10:05 794.75 794.93 794.28 794.28 0.0K
10:06 794.32 794.96 794.19 794.96 0.0K
10:07 794.96 796.48 794.96 796.39 0.0K
10:08 796.39 796.39 795.52 795.92 0.0K
10:09 795.95 795.95 795.94 795.94 0.0K
10:10 795.94 795.97 795.94 795.97 0.0K
10:11 795.97 796.07 795.97 796.07 0.0K
10:12 796.07 796.07 796.03 796.07 0.0K
10:13 796.07 797.14 796.07 797.14 0.0K
10:14 797.06 797.06 797.01 797.01 0.0K
10:15 797.01 797.28 797.01 797.28 0.0K
10:16 797.28 797.45 797.28 797.44 0.0K
10:17 797.44 797.44 796.95 796.95 0.0K
10:18 796.95 797.28 796.59 797.28 0.0K
10:19 797.28 797.28 797.11 797.11 0.0K
10:20 797.11 797.18 797.11 797.18 0.0K
10:21 797.18 797.49 797.18 797.49 0.0K
10:22 797.49 797.80 797.49 797.80 0.0K
10:23 797.54 797.54 797.34 797.34 0.0K
10:24 797.34 798.86 797.34 798.37 0.0K
10:25 798.37 798.37 798.35 798.35 0.0K
10:26 798.53 798.53 797.63 797.63 0.0K
10:27 797.63 797.90 797.63 797.90 0.0K
10:28 797.90 798.54 797.90 798.54 0.0K
10:29 798.54 798.74 798.48 798.74 0.0K
10:30 798.74 799.06 798.65 799.06 0.0K
10:31 799.32 799.87 798.81 799.87 0.0K
10:32 799.87 800.29 799.87 800.29 0.0K
10:33 800.29 800.29 800.29 800.29 0.0K
10:34 800.24 800.26 800.24 800.26 0.0K
10:35 800.26 800.67 800.26 800.41 0.0K
10:36 800.41 801.39 800.41 801.39 0.0K
10:37 800.50 800.58 800.50 800.58 0.0K
10:38 800.58 801.10 800.58 800.96 0.0K
10:39 800.96 800.96 800.84 800.84 0.0K
10:40 800.84 800.84 800.84 800.84 0.0K
10:41 800.84 800.84 800.05 800.61 0.0K
10:42 800.61 800.61 800.25 800.25 0.0K
10:43 800.25 800.25 798.49 798.49 0.0K
10:44 798.49 799.03 798.49 799.03 0.0K
10:45 799.03 799.03 799.03 799.03 0.0K
10:46 799.03 799.16 798.94 798.94 0.0K
10:47 798.62 798.77 797.99 797.99 0.0K
10:48 797.99 798.51 797.99 798.51 0.0K
10:49 798.51 798.59 798.34 798.34 0.0K
10:50 798.34 798.34 798.25 798.28 0.0K
10:51 798.28 798.28 798.18 798.18 0.0K
10:52 798.18 798.18 798.18 798.18 0.0K
10:53 798.18 798.43 797.97 798.43 0.0K
10:54 798.43 798.55 798.43 798.55 0.0K
10:55 798.44 798.44 798.41 798.41 0.0K
10:56 798.41 799.12 798.41 799.12 0.0K
10:57 799.12 799.12 799.12 799.12 0.0K
10:58 799.18 799.18 798.90 798.90 0.0K
10:59 798.90 798.97 798.90 798.97 0.0K
11:00 798.51 798.79 796.10 796.10 0.0K
11:01 796.58 796.62 796.54 796.54 0.0K
11:02 796.69 796.70 796.57 796.57 0.0K
11:03 796.57 796.70 796.56 796.56 0.0K
11:04 796.56 796.56 796.48 796.48 0.0K
11:05 796.48 797.07 796.48 796.92 0.0K
11:06 796.92 797.10 796.84 796.84 0.0K
11:07 796.84 796.89 796.74 796.74 0.0K
11:08 796.74 796.74 796.74 796.74 0.0K
11:09 796.89 796.89 796.74 796.74 0.0K
11:10 796.74 796.74 796.36 796.36 0.0K
11:11 796.36 796.47 796.36 796.47 0.0K
11:12 796.70 797.00 796.70 797.00 0.0K
11:13 797.00 797.36 797.00 797.21 0.0K
11:14 797.21 797.21 797.06 797.06 0.0K
11:15 797.06 797.32 797.06 797.32 0.0K
11:16 797.32 797.36 797.07 797.07 0.0K
11:17 797.07 797.07 796.92 797.03 0.0K
11:18 796.98 796.98 795.58 795.95 0.0K
11:19 795.95 796.06 795.95 796.01 0.0K
11:20 796.01 797.01 796.01 797.01 0.0K
11:21 797.01 797.11 797.01 797.11 0.0K
11:22 797.11 797.22 797.11 797.22 0.0K
11:23 797.22 797.22 797.10 797.10 0.0K
11:24 797.10 797.29 796.75 796.75 0.0K
11:25 796.75 796.75 796.64 796.64 0.0K
11:26 796.64 796.72 795.34 795.77 0.0K
11:27 794.90 794.90 794.58 794.58 0.0K
11:28 794.58 794.65 794.58 794.65 0.0K
11:29 794.65 794.65 794.58 794.58 0.0K
11:30 794.58 795.93 794.58 795.93 0.0K
11:31 795.93 796.14 795.93 796.14 0.0K
11:32 796.14 796.14 796.10 796.11 0.0K
11:33 796.11 797.27 796.11 797.27 0.0K
11:34 797.43 798.05 797.43 798.05 0.0K
11:35 798.05 798.30 798.00 798.30 0.0K
11:36 798.30 798.35 798.30 798.35 0.0K
11:37 798.35 798.35 797.90 797.90 0.0K
11:38 797.90 797.90 797.59 797.72 0.0K
11:39 797.72 797.72 797.51 797.51 0.0K
11:40 797.51 797.52 797.33 797.52 0.0K
11:41 797.52 797.86 797.52 797.86 0.0K
11:42 797.86 798.11 797.86 798.11 0.0K
11:43 798.11 798.26 798.11 798.26 0.0K
11:44 798.26 798.26 797.88 797.99 0.0K
11:45 797.89 797.96 797.89 797.96 0.0K
11:46 797.96 797.99 797.96 797.99 0.0K
11:47 797.99 797.99 797.80 797.80 0.0K
11:48 797.80 797.80 797.80 797.80 0.0K
11:49 797.80 797.80 797.80 797.80 0.0K
11:50 797.80 797.86 797.80 797.86 0.0K
11:51 797.86 797.86 796.72 796.72 0.0K
11:52 796.72 796.80 796.72 796.80 0.0K
11:53 796.80 796.80 796.58 796.73 0.0K
11:54 796.71 796.71 796.60 796.60 0.0K
11:55 796.60 796.60 796.33 796.33 0.0K
11:56 796.40 796.40 796.19 796.19 0.0K
11:57 796.19 796.24 796.12 796.24 0.0K
11:58 796.24 796.24 796.17 796.17 0.0K
11:59 796.17 796.64 796.09 796.64 0.0K
12:00 796.56 796.56 796.56 796.56 0.0K
12:01 796.60 797.20 796.56 797.20 0.0K
12:02 797.20 797.20 796.89 796.89 0.0K
12:03 796.89 796.89 796.28 796.85 0.0K
12:04 796.85 796.85 794.77 794.77 0.0K
12:05 794.77 794.85 794.66 794.85 0.0K
12:06 794.85 795.27 794.72 795.27 0.0K
12:07 795.27 795.27 795.08 795.08 0.0K
12:08 795.08 795.73 795.08 795.73 0.0K
12:09 795.73 795.95 795.73 795.80 0.0K
12:10 795.80 795.95 795.80 795.95 0.0K
12:11 795.95 795.95 795.77 795.77 0.0K
12:12 795.77 795.77 795.69 795.69 0.0K
12:13 795.62 795.62 795.62 795.62 0.0K
12:14 795.82 795.83 795.72 795.72 0.0K
12:15 795.72 796.21 795.72 796.21 0.0K
12:16 796.21 796.25 796.10 796.25 0.0K
12:17 796.25 796.25 796.13 796.13 0.0K
12:18 796.39 796.43 796.39 796.40 0.0K
12:19 796.29 796.50 795.96 795.96 0.0K
12:20 795.96 796.04 795.96 796.04 0.0K
12:21 796.04 796.22 796.04 796.22 0.0K
12:22 796.22 796.25 796.22 796.25 0.0K
12:23 796.25 796.25 796.16 796.16 0.0K
12:24 796.16 796.16 795.26 795.26 0.0K
12:25 795.26 795.32 795.07 795.07 0.0K
12:26 795.07 795.07 795.07 795.07 0.0K
12:27 795.30 795.30 795.30 795.30 0.0K
12:28 795.30 795.37 795.30 795.33 0.0K
12:29 795.33 795.45 795.22 795.22 0.0K
12:30 795.22 795.55 795.16 795.55 0.0K
12:31 795.55 795.55 795.29 795.29 0.0K
12:32 795.50 795.50 795.50 795.50 0.0K
12:33 795.50 795.50 795.27 795.27 0.0K
12:34 795.27 795.28 795.27 795.28 0.0K
12:35 795.28 795.36 795.28 795.36 0.0K
12:36 795.36 795.75 795.36 795.61 0.0K
12:37 795.61 795.68 795.61 795.68 0.0K
12:38 795.68 796.29 795.68 796.29 0.0K
12:39 796.29 796.29 796.13 796.13 0.0K
12:40 796.13 796.13 796.13 796.13 0.0K
12:41 796.13 796.13 796.13 796.13 0.0K
12:42 796.13 796.13 796.05 796.05 0.0K
12:43 796.05 796.11 796.05 796.11 0.0K
12:44 796.11 796.11 796.05 796.05 0.0K
12:45 796.03 796.12 796.03 796.08 0.0K
12:46 796.08 796.08 796.08 796.08 0.0K
12:47 796.08 796.46 796.08 796.41 0.0K
12:48 796.41 796.41 796.41 796.41 0.0K
12:49 796.41 796.46 796.41 796.46 0.0K
12:50 796.46 796.68 796.46 796.58 0.0K
12:51 796.58 796.67 796.58 796.67 0.0K
12:52 796.67 797.55 796.67 797.55 0.0K
12:53 797.55 797.55 797.37 797.37 0.0K
12:54 797.45 797.45 797.37 797.37 0.0K
12:55 797.37 797.37 797.32 797.32 0.0K
12:56 797.32 797.32 796.73 796.73 0.0K
12:57 796.73 796.76 796.73 796.76 0.0K
12:58 796.76 797.08 796.71 797.08 0.0K
12:59 797.08 797.16 797.01 797.10 0.0K
13:00 797.10 797.10 797.07 797.07 0.0K
13:01 796.95 796.98 796.94 796.96 0.0K
13:02 797.19 797.22 796.99 796.99 0.0K
13:03 796.99 796.99 796.83 796.83 0.0K
13:04 796.83 796.83 795.97 795.97 0.0K
13:05 795.87 795.87 795.25 795.25 0.0K
13:06 795.25 795.29 795.17 795.17 0.0K
13:07 795.17 795.34 795.11 795.34 0.0K
13:08 795.34 795.34 795.34 795.34 0.0K
13:09 795.34 795.34 795.34 795.34 0.0K
13:10 795.17 795.66 795.17 795.66 0.0K
13:11 795.66 795.77 795.66 795.72 0.0K
13:12 795.72 795.72 795.72 795.72 0.0K
13:13 795.72 795.89 795.53 795.89 0.0K
13:14 795.93 796.08 795.93 796.08 0.0K
13:15 796.08 796.08 796.08 796.08 0.0K
13:16 796.08 796.08 796.08 796.08 0.0K
13:17 796.06 796.06 795.94 795.94 0.0K
13:18 795.94 795.94 795.94 795.94 0.0K
13:19 795.94 796.09 795.94 796.02 0.0K
13:20 796.02 796.02 796.02 796.02 0.0K
13:21 796.02 796.02 796.02 796.02 0.0K
13:22 796.02 796.02 795.81 795.81 0.0K
13:23 795.81 796.02 795.81 795.99 0.0K
13:24 795.97 795.97 795.97 795.97 0.0K
13:25 795.97 795.97 795.97 795.97 0.0K
13:26 795.97 796.02 795.97 796.02 0.0K
13:27 796.02 796.17 795.87 795.87 0.0K
13:28 795.87 795.99 795.87 795.90 0.0K
13:29 795.90 796.02 795.90 796.02 0.0K
13:30 796.02 796.18 795.95 796.18 0.0K
13:31 796.18 796.18 795.42 795.42 0.0K
13:32 795.47 795.47 794.93 795.22 0.0K
13:33 795.22 795.22 795.22 795.22 0.0K
13:34 795.22 795.22 794.92 794.92 0.0K
13:35 794.85 794.92 794.67 794.67 0.0K
13:36 794.67 795.05 794.67 794.98 0.0K
13:37 795.05 795.35 795.05 795.35 0.0K
13:38 795.20 795.20 794.49 794.59 0.0K
13:39 794.59 794.67 794.56 794.67 0.0K
13:40 794.67 794.78 794.67 794.78 0.0K
13:41 794.72 794.72 794.61 794.61 0.0K
13:42 794.61 794.83 794.61 794.73 0.0K
13:43 795.50 795.76 795.50 795.76 0.0K
13:44 795.76 795.90 795.73 795.73 0.0K
13:45 795.79 795.86 795.79 795.86 0.0K
13:46 795.86 795.89 795.86 795.86 0.0K
13:47 795.86 795.86 795.73 795.76 0.0K
13:48 795.76 795.76 795.76 795.76 0.0K
13:49 795.76 796.00 795.73 796.00 0.0K
13:50 796.00 796.05 796.00 796.05 0.0K
13:51 796.05 796.05 795.98 796.05 0.0K
13:52 796.05 796.16 796.05 796.16 0.0K
13:53 796.31 796.54 796.31 796.54 0.0K
13:54 796.54 796.54 796.54 796.54 0.0K
13:55 796.54 796.60 796.54 796.60 0.0K
13:56 796.60 796.60 796.52 796.52 0.0K
13:57 796.52 796.52 796.37 796.52 0.0K
13:58 796.52 796.71 796.52 796.71 0.0K
13:59 796.71 796.93 796.53 796.53 0.0K
14:00 796.68 796.72 796.57 796.72 0.0K
14:01 796.46 796.46 796.37 796.37 0.0K
14:02 796.37 796.37 796.37 796.37 0.0K
14:03 796.37 796.41 796.37 796.41 0.0K
14:04 796.41 796.78 796.40 796.78 0.0K
14:05 796.78 796.78 796.62 796.62 0.0K
14:06 796.62 796.86 796.51 796.86 0.0K
14:07 796.86 796.91 796.76 796.76 0.0K
14:08 796.76 797.20 796.76 797.20 0.0K
14:09 797.20 797.20 797.09 797.09 0.0K
14:10 797.09 797.09 796.92 796.92 0.0K
14:11 796.92 796.92 796.92 796.92 0.0K
14:12 796.92 796.92 796.89 796.89 0.0K
14:13 796.89 797.29 796.89 797.29 0.0K
14:14 797.29 797.58 797.26 797.58 0.0K
14:15 797.58 797.58 797.58 797.58 0.0K
14:16 797.58 797.58 797.58 797.58 0.0K
14:17 797.58 797.58 797.46 797.46 0.0K
14:18 797.46 797.92 797.46 797.88 0.0K
14:19 798.09 798.11 798.09 798.11 0.0K
14:20 798.11 798.24 798.11 798.24 0.0K
14:21 798.24 798.39 798.24 798.39 0.0K
14:22 798.39 798.45 798.34 798.42 0.0K
14:23 798.42 798.42 798.42 798.42 0.0K
14:24 798.36 798.81 798.36 798.81 0.0K
14:25 798.86 798.86 798.70 798.70 0.0K
14:26 798.70 798.85 798.70 798.85 0.0K
14:27 798.85 799.05 798.85 798.94 0.0K
14:28 798.94 798.99 798.94 798.99 0.0K
14:29 798.99 799.05 798.99 799.02 0.0K
14:30 799.02 799.05 798.99 798.99 0.0K
14:31 798.96 798.96 798.81 798.81 0.0K
14:32 798.81 798.96 798.81 798.96 0.0K
14:33 798.96 799.21 798.96 799.21 0.0K
14:34 799.21 799.21 798.84 798.84 0.0K
14:35 798.94 798.94 798.72 798.72 0.0K
14:36 798.72 798.94 798.72 798.86 0.0K
14:37 798.84 799.12 798.84 799.12 0.0K
14:38 799.12 799.55 799.12 799.55 0.0K
14:39 799.59 799.63 799.59 799.59 0.0K
14:40 799.59 799.95 799.59 799.95 0.0K
14:41 799.95 799.95 799.95 799.95 0.0K
14:42 799.95 800.21 799.95 800.21 0.0K
14:43 800.21 800.21 800.21 800.21 0.0K
14:44 800.21 800.21 800.21 800.21 0.0K
14:45 800.21 800.27 800.06 800.06 0.0K
14:46 800.06 800.10 799.97 800.08 0.0K
14:47 800.02 800.32 800.02 800.32 0.0K
14:48 800.32 800.47 800.32 800.47 0.0K
14:49 800.47 800.55 800.47 800.55 0.0K
14:50 800.91 800.91 800.91 800.91 0.0K
14:51 800.91 801.01 800.91 801.01 0.0K
14:52 801.01 801.01 801.01 801.01 0.0K
14:53 801.16 801.16 801.16 801.16 0.0K
14:54 801.16 801.24 801.16 801.24 0.0K
14:55 801.24 801.39 801.24 801.39 0.0K
14:56 801.67 801.67 801.44 801.44 0.0K
14:57 801.44 801.47 801.32 801.32 0.0K
14:58 801.32 801.32 801.24 801.24 0.0K
14:59 801.24 801.34 801.24 801.34 0.0K
15:00 801.28 801.28 801.18 801.18 0.0K
15:01 801.18 801.36 801.18 801.36 0.0K
15:02 801.36 801.36 801.21 801.21 0.0K
15:03 801.21 801.29 801.21 801.21 0.0K
15:04 801.26 801.26 801.11 801.18 0.0K
15:05 801.18 801.18 800.90 800.94 0.0K
15:06 801.06 801.06 800.57 800.57 0.0K
15:07 800.57 800.93 800.57 800.84 0.0K
15:08 800.84 800.84 800.49 800.60 0.0K
15:09 800.60 800.94 800.60 800.94 0.0K
15:10 800.94 800.94 800.88 800.88 0.0K
15:11 800.88 800.95 800.77 800.95 0.0K
15:12 800.95 800.95 800.80 800.80 0.0K
15:13 800.80 800.97 800.79 800.79 0.0K
15:14 800.79 800.79 800.77 800.77 0.0K
15:15 800.77 800.77 800.69 800.69 0.0K
15:16 800.69 800.74 800.69 800.74 0.0K
15:17 800.74 801.38 800.59 801.38 0.0K
15:18 801.38 801.66 801.38 801.66 0.0K
15:19 801.66 801.66 801.66 801.66 0.0K
15:20 801.66 802.13 801.66 802.13 0.0K
15:21 802.13 802.33 802.13 802.25 0.0K
15:22 802.25 802.61 802.25 802.39 0.0K
15:23 802.39 802.48 802.39 802.45 0.0K
15:24 802.45 802.56 802.45 802.56 0.0K
15:25 802.56 802.56 802.48 802.56 0.0K
15:26 802.56 802.56 802.56 802.56 0.0K
15:27 802.56 802.56 802.50 802.50 0.0K
15:28 802.50 802.57 802.50 802.57 0.0K
15:29 802.57 803.08 802.57 803.01 0.0K
15:30 803.01 803.13 802.94 803.13 0.0K
15:31 803.13 803.91 803.13 803.91 0.0K
15:32 803.91 803.91 803.28 803.28 0.0K
15:33 803.28 803.28 803.00 803.00 0.0K
15:34 803.00 803.19 803.00 803.19 0.0K
15:35 803.19 803.38 802.73 802.81 0.0K
15:36 802.81 802.81 802.57 802.57 0.0K
15:37 802.57 802.78 802.39 802.72 0.0K
15:38 802.72 802.78 802.72 802.78 0.0K
15:39 802.78 803.04 802.54 802.54 0.0K
15:40 802.54 802.72 802.54 802.72 0.0K
15:41 802.51 802.51 802.06 802.06 0.0K
15:42 802.05 802.05 801.78 801.78 0.0K
15:43 801.85 801.92 801.77 801.87 0.0K
15:44 801.87 802.00 801.87 801.90 0.0K
15:45 801.90 801.90 801.28 801.28 0.0K
15:46 801.28 801.35 801.01 801.20 0.0K
15:47 801.20 801.20 800.77 801.01 0.0K
15:48 801.01 801.22 800.89 800.89 0.0K
15:49 800.89 800.89 800.54 800.54 0.0K
15:50 800.75 800.75 799.47 799.47 0.0K
15:51 799.32 799.40 798.81 799.25 0.0K
15:52 799.25 799.25 798.84 799.02 0.0K
15:53 799.10 799.41 798.96 798.96 0.0K
15:54 799.11 799.11 798.87 799.10 0.0K
15:55 798.95 799.20 798.82 798.83 0.0K
15:56 798.05 798.50 797.40 797.40 0.0K
15:57 797.29 797.65 797.29 797.65 0.0K
15:58 797.91 798.39 797.65 798.39 0.0K
15:59 798.40 798.61 798.02 798.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available