Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 262.93 264.60 262.93 264.07 0.0K
09:31 263.21 263.21 260.21 260.65 0.0K
09:32 260.27 260.97 260.08 260.43 0.0K
09:33 260.43 261.01 260.24 261.01 0.0K
09:34 260.65 260.65 258.48 259.28 0.0K
09:35 259.34 259.64 258.48 258.48 0.0K
09:36 258.61 259.30 257.47 257.75 0.0K
09:37 257.85 259.31 257.46 257.46 0.0K
09:38 257.93 258.18 257.89 258.18 0.0K
09:39 258.20 259.20 258.08 259.16 0.0K
09:40 258.95 260.77 258.95 260.26 0.0K
09:41 260.21 260.54 259.92 260.25 0.0K
09:42 259.98 259.98 258.73 259.28 0.0K
09:43 259.16 259.23 259.02 259.14 0.0K
09:44 259.14 259.24 258.25 258.25 0.0K
09:45 258.36 259.32 258.35 259.32 0.0K
09:46 259.50 259.50 258.87 259.10 0.0K
09:47 258.91 259.09 258.60 258.87 0.0K
09:48 258.73 258.73 256.91 256.91 0.0K
09:49 256.91 256.91 256.08 256.84 0.0K
09:50 256.62 257.04 256.48 256.50 0.0K
09:51 256.79 256.91 255.94 255.99 0.0K
09:52 255.98 256.30 255.60 256.30 0.0K
09:53 256.39 256.58 255.76 255.76 0.0K
09:54 255.76 257.02 255.60 256.77 0.0K
09:55 256.77 256.77 256.62 256.74 0.0K
09:56 256.34 257.83 256.34 257.74 0.0K
09:57 257.74 258.08 257.71 258.04 0.0K
09:58 258.04 258.04 257.77 257.84 0.0K
09:59 257.84 258.71 257.84 258.71 0.0K
10:00 258.71 258.71 258.18 258.54 0.0K
10:01 258.62 259.16 258.62 259.16 0.0K
10:02 259.35 259.35 258.85 259.05 0.0K
10:03 259.07 259.25 258.12 259.03 0.0K
10:04 259.16 260.22 258.95 260.22 0.0K
10:05 260.22 260.96 259.94 260.95 0.0K
10:06 261.11 261.68 261.09 261.58 0.0K
10:07 261.58 261.61 261.25 261.50 0.0K
10:08 261.50 261.53 260.94 261.08 0.0K
10:09 261.21 261.56 260.81 260.81 0.0K
10:10 260.52 261.29 260.50 260.50 0.0K
10:11 260.50 260.78 260.29 260.31 0.0K
10:12 260.31 260.31 259.84 259.89 0.0K
10:13 260.16 260.25 260.10 260.10 0.0K
10:14 259.35 260.20 259.35 259.93 0.0K
10:15 259.93 260.42 259.74 260.42 0.0K
10:16 260.24 261.02 260.11 260.85 0.0K
10:17 260.99 261.06 260.61 260.91 0.0K
10:18 260.96 261.79 260.96 261.54 0.0K
10:19 261.85 262.15 261.54 261.74 0.0K
10:20 261.47 262.68 261.47 262.68 0.0K
10:21 262.73 263.66 262.73 263.66 0.0K
10:22 263.66 263.91 263.23 263.23 0.0K
10:23 263.23 264.53 263.23 264.18 0.0K
10:24 264.41 264.85 264.19 264.60 0.0K
10:25 264.71 264.73 264.47 264.56 0.0K
10:26 264.42 264.53 263.82 263.82 0.0K
10:27 263.64 264.35 263.64 264.35 0.0K
10:28 264.24 264.41 263.81 264.14 0.0K
10:29 264.51 264.51 264.02 264.17 0.0K
10:30 263.73 263.73 263.33 263.33 0.0K
10:31 263.33 263.48 263.01 263.24 0.0K
10:32 263.09 263.09 262.53 262.84 0.0K
10:33 262.84 263.88 262.84 263.88 0.0K
10:34 263.65 263.73 263.59 263.69 0.0K
10:35 263.69 263.84 263.69 263.69 0.0K
10:36 263.69 263.77 263.45 263.77 0.0K
10:37 264.20 264.26 264.15 264.26 0.0K
10:38 264.26 264.96 264.26 264.96 0.0K
10:39 264.69 264.69 264.18 264.18 0.0K
10:40 264.18 264.71 264.17 264.69 0.0K
10:41 265.19 266.05 265.19 265.99 0.0K
10:42 265.99 265.99 265.18 265.67 0.0K
10:43 265.67 265.95 265.48 265.67 0.0K
10:44 265.67 265.94 265.32 265.42 0.0K
10:45 265.42 265.50 265.18 265.18 0.0K
10:46 265.18 265.63 265.18 265.63 0.0K
10:47 265.44 265.73 265.42 265.53 0.0K
10:48 265.53 265.53 265.30 265.30 0.0K
10:49 265.49 265.56 265.49 265.56 0.0K
10:50 265.50 265.55 265.39 265.41 0.0K
10:51 265.41 265.81 265.41 265.73 0.0K
10:52 265.66 265.77 265.53 265.67 0.0K
10:53 265.81 266.06 265.81 265.87 0.0K
10:54 265.85 266.06 265.85 265.85 0.0K
10:55 265.53 265.56 265.32 265.47 0.0K
10:56 265.47 265.62 265.35 265.62 0.0K
10:57 265.78 266.32 265.78 266.28 0.0K
10:58 266.12 266.89 266.12 266.36 0.0K
10:59 266.36 266.71 266.17 266.71 0.0K
11:00 266.41 266.45 265.55 265.55 0.0K
11:01 265.72 266.06 265.61 266.06 0.0K
11:02 265.81 265.88 265.70 265.81 0.0K
11:03 265.81 266.84 265.81 266.68 0.0K
11:04 266.68 266.92 266.68 266.79 0.0K
11:05 266.79 266.79 266.53 266.79 0.0K
11:06 266.68 266.71 266.09 266.21 0.0K
11:07 266.30 266.64 266.30 266.61 0.0K
11:08 266.23 266.60 266.23 266.60 0.0K
11:09 266.60 266.64 266.14 266.16 0.0K
11:10 266.17 266.56 266.05 266.56 0.0K
11:11 266.20 266.66 266.20 266.66 0.0K
11:12 266.41 266.88 266.41 266.88 0.0K
11:13 267.20 267.70 267.18 267.23 0.0K
11:14 267.23 267.23 267.23 267.23 0.0K
11:15 267.61 267.61 267.47 267.60 0.0K
11:16 267.47 267.67 267.20 267.52 0.0K
11:17 267.52 267.64 267.26 267.63 0.0K
11:18 267.48 267.48 267.26 267.31 0.0K
11:19 267.31 267.65 267.29 267.29 0.0K
11:20 267.29 267.68 267.26 267.26 0.0K
11:21 267.26 267.26 266.77 266.89 0.0K
11:22 266.98 266.98 266.42 266.42 0.0K
11:23 266.42 266.80 266.40 266.80 0.0K
11:24 266.80 267.10 266.61 266.78 0.0K
11:25 266.69 266.78 266.51 266.75 0.0K
11:26 266.89 266.89 266.07 266.60 0.0K
11:27 266.60 266.77 266.50 266.73 0.0K
11:28 266.73 266.75 266.73 266.73 0.0K
11:29 266.73 266.73 266.11 266.30 0.0K
11:30 266.30 266.46 265.99 265.99 0.0K
11:31 265.99 266.49 265.99 266.16 0.0K
11:32 266.16 266.16 265.57 265.80 0.0K
11:33 265.83 266.07 265.82 265.82 0.0K
11:34 265.79 265.89 265.56 265.88 0.0K
11:35 265.65 265.65 265.16 265.16 0.0K
11:36 265.19 265.45 265.16 265.44 0.0K
11:37 265.44 265.68 265.40 265.68 0.0K
11:38 265.75 266.07 265.75 266.07 0.0K
11:39 266.07 266.27 266.07 266.09 0.0K
11:40 266.27 266.52 266.27 266.52 0.0K
11:41 266.52 266.52 266.09 266.20 0.0K
11:42 266.20 266.39 266.14 266.39 0.0K
11:43 266.39 266.39 266.07 266.14 0.0K
11:44 266.09 266.27 265.93 266.24 0.0K
11:45 266.24 266.24 265.70 265.70 0.0K
11:46 265.70 265.82 265.07 265.82 0.0K
11:47 265.82 266.10 265.82 265.98 0.0K
11:48 265.98 266.47 265.98 266.10 0.0K
11:49 266.36 266.54 266.09 266.14 0.0K
11:50 266.14 266.14 266.10 266.10 0.0K
11:51 266.41 266.78 266.41 266.77 0.0K
11:52 267.36 267.36 267.25 267.35 0.0K
11:53 267.43 267.45 267.32 267.43 0.0K
11:54 267.43 267.49 267.31 267.49 0.0K
11:55 267.49 267.86 267.49 267.86 0.0K
11:56 267.86 267.86 267.49 267.61 0.0K
11:57 267.61 268.07 267.61 268.07 0.0K
11:58 268.07 268.32 267.71 268.22 0.0K
11:59 268.30 268.32 267.83 267.93 0.0K
12:00 267.93 268.17 267.43 267.43 0.0K
12:01 267.62 267.86 267.47 267.68 0.0K
12:02 267.68 267.68 267.24 267.36 0.0K
12:03 267.36 267.54 267.20 267.54 0.0K
12:04 267.54 267.64 267.47 267.47 0.0K
12:05 267.47 267.81 267.47 267.81 0.0K
12:06 267.83 268.01 267.60 267.71 0.0K
12:07 267.71 267.86 267.71 267.80 0.0K
12:08 267.80 268.36 267.66 268.36 0.0K
12:09 268.55 268.71 268.28 268.28 0.0K
12:10 268.28 268.28 267.90 268.01 0.0K
12:11 268.01 268.05 267.95 267.95 0.0K
12:12 267.95 267.95 267.08 267.20 0.0K
12:13 267.20 267.20 266.99 266.99 0.0K
12:14 266.99 267.65 266.99 267.33 0.0K
12:15 267.33 267.69 267.33 267.52 0.0K
12:16 267.45 267.56 266.57 266.62 0.0K
12:17 266.62 266.62 266.34 266.48 0.0K
12:18 266.41 266.78 266.41 266.50 0.0K
12:19 266.68 266.93 266.63 266.93 0.0K
12:20 266.93 266.93 266.36 266.47 0.0K
12:21 266.47 266.54 266.47 266.50 0.0K
12:22 266.50 266.82 266.41 266.41 0.0K
12:23 266.61 266.66 266.61 266.63 0.0K
12:24 266.63 267.06 266.63 266.93 0.0K
12:25 266.93 267.22 266.93 267.11 0.0K
12:26 267.11 267.11 266.82 266.82 0.0K
12:27 266.85 266.85 266.78 266.78 0.0K
12:28 266.78 266.78 266.54 266.69 0.0K
12:29 266.69 266.69 266.19 266.49 0.0K
12:30 265.98 266.03 265.35 265.44 0.0K
12:31 265.49 265.63 265.49 265.54 0.0K
12:32 265.54 265.85 265.54 265.65 0.0K
12:33 265.65 265.65 265.65 265.65 0.0K
12:34 265.65 265.96 265.64 265.96 0.0K
12:35 265.96 265.98 265.75 265.98 0.0K
12:36 265.98 266.15 265.93 265.93 0.0K
12:37 265.88 266.18 265.84 266.18 0.0K
12:38 266.18 266.18 266.06 266.06 0.0K
12:39 266.06 266.20 265.96 265.96 0.0K
12:40 265.96 266.14 265.96 265.97 0.0K
12:41 266.09 266.10 265.77 266.10 0.0K
12:42 266.10 266.10 266.02 266.02 0.0K
12:43 266.17 266.17 265.68 265.68 0.0K
12:44 265.68 265.68 265.26 265.45 0.0K
12:45 265.48 265.62 265.32 265.56 0.0K
12:46 265.56 265.70 265.27 265.30 0.0K
12:47 265.30 265.70 264.42 264.56 0.0K
12:48 264.67 265.09 264.67 265.04 0.0K
12:49 265.04 265.34 264.87 264.87 0.0K
12:50 264.70 264.88 264.70 264.83 0.0K
12:51 264.90 264.90 264.84 264.84 0.0K
12:52 264.84 265.23 264.70 265.08 0.0K
12:53 265.31 265.59 265.31 265.59 0.0K
12:54 265.64 265.77 265.37 265.54 0.0K
12:55 265.53 265.53 264.73 264.73 0.0K
12:56 264.73 264.73 263.92 263.92 0.0K
12:57 263.77 264.12 263.56 263.66 0.0K
12:58 263.56 263.98 263.30 263.98 0.0K
12:59 264.08 264.11 263.82 264.11 0.0K
13:00 264.24 264.24 263.90 263.90 0.0K
13:01 264.15 264.17 263.73 264.15 0.0K
13:02 264.15 264.38 264.11 264.11 0.0K
13:03 264.19 264.22 264.06 264.08 0.0K
13:04 264.08 264.24 263.97 264.16 0.0K
13:05 264.16 264.29 263.77 263.77 0.0K
13:06 263.60 264.08 263.60 264.08 0.0K
13:07 264.08 264.20 263.94 264.20 0.0K
13:08 264.20 264.40 263.65 263.65 0.0K
13:09 263.45 263.65 263.45 263.51 0.0K
13:10 263.63 264.13 263.63 263.84 0.0K
13:11 263.84 263.98 263.75 263.98 0.0K
13:12 263.98 263.98 263.70 263.70 0.0K
13:13 263.62 264.09 263.62 263.90 0.0K
13:14 263.90 264.12 263.63 263.90 0.0K
13:15 263.90 263.99 263.74 263.99 0.0K
13:16 263.99 264.15 263.65 263.89 0.0K
13:17 263.52 264.10 263.52 263.85 0.0K
13:18 263.80 263.86 263.77 263.77 0.0K
13:19 263.77 263.77 263.77 263.77 0.0K
13:20 263.77 263.95 263.77 263.95 0.0K
13:21 264.30 264.60 264.22 264.37 0.0K
13:22 264.37 264.37 264.05 264.17 0.0K
13:23 264.17 264.24 264.11 264.23 0.0K
13:24 264.23 264.35 263.65 263.65 0.0K
13:25 263.65 263.65 263.04 263.04 0.0K
13:26 263.04 263.16 262.71 262.71 0.0K
13:27 262.71 262.89 262.39 262.39 0.0K
13:28 262.40 262.46 262.19 262.19 0.0K
13:29 262.00 262.23 261.88 261.88 0.0K
13:30 262.12 262.28 261.89 262.13 0.0K
13:31 262.13 262.13 261.61 261.61 0.0K
13:32 261.61 261.69 261.35 261.69 0.0K
13:33 261.69 262.71 261.51 262.71 0.0K
13:34 262.71 263.07 262.65 262.65 0.0K
13:35 262.65 263.13 262.65 263.13 0.0K
13:36 263.13 263.13 262.58 262.59 0.0K
13:37 263.07 263.07 262.64 262.82 0.0K
13:38 262.82 262.90 262.63 262.82 0.0K
13:39 262.64 262.84 262.64 262.75 0.0K
13:40 262.75 263.07 262.75 263.07 0.0K
13:41 263.07 263.50 262.76 263.50 0.0K
13:42 263.50 263.92 263.43 263.92 0.0K
13:43 263.92 264.49 263.88 264.39 0.0K
13:44 264.59 264.78 264.53 264.78 0.0K
13:45 264.53 264.84 264.53 264.84 0.0K
13:46 264.83 264.83 264.57 264.66 0.0K
13:47 264.66 264.70 264.56 264.56 0.0K
13:48 264.56 264.84 264.49 264.84 0.0K
13:49 264.84 265.12 264.83 264.83 0.0K
13:50 264.83 264.83 264.83 264.83 0.0K
13:51 264.83 265.03 264.83 264.91 0.0K
13:52 264.91 265.03 264.91 265.01 0.0K
13:53 265.01 265.30 264.87 265.30 0.0K
13:54 265.28 265.53 265.08 265.08 0.0K
13:55 265.08 265.08 264.83 265.01 0.0K
13:56 265.01 265.33 265.01 265.33 0.0K
13:57 265.33 265.49 265.31 265.49 0.0K
13:58 265.49 265.49 265.34 265.37 0.0K
13:59 265.37 265.53 265.37 265.51 0.0K
14:00 265.51 265.87 265.51 265.87 0.0K
14:01 265.87 265.99 265.81 265.99 0.0K
14:02 265.99 265.99 265.68 265.68 0.0K
14:03 265.63 265.88 265.63 265.88 0.0K
14:04 266.17 266.50 266.17 266.32 0.0K
14:05 266.32 266.50 266.25 266.50 0.0K
14:06 266.49 266.99 266.39 266.95 0.0K
14:07 266.95 267.13 266.90 267.13 0.0K
14:08 267.02 267.47 267.02 267.47 0.0K
14:09 267.36 267.97 267.35 267.67 0.0K
14:10 267.67 267.76 267.63 267.76 0.0K
14:11 267.76 267.87 267.49 267.49 0.0K
14:12 267.62 267.62 267.38 267.60 0.0K
14:13 267.63 267.79 267.57 267.69 0.0K
14:14 267.72 267.72 267.54 267.58 0.0K
14:15 267.58 267.64 267.42 267.47 0.0K
14:16 267.47 267.47 266.77 266.85 0.0K
14:17 266.70 266.86 266.68 266.68 0.0K
14:18 266.56 266.60 266.31 266.44 0.0K
14:19 266.44 266.46 266.25 266.27 0.0K
14:20 265.91 265.96 265.55 265.69 0.0K
14:21 265.69 266.11 265.69 266.11 0.0K
14:22 266.11 266.31 266.11 266.30 0.0K
14:23 266.30 266.56 266.11 266.56 0.0K
14:24 266.64 266.64 266.54 266.58 0.0K
14:25 266.59 266.68 266.59 266.63 0.0K
14:26 266.63 266.77 266.63 266.75 0.0K
14:27 266.75 266.93 266.75 266.84 0.0K
14:28 266.84 267.10 266.75 266.84 0.0K
14:29 266.84 267.06 266.77 266.77 0.0K
14:30 266.82 266.95 266.82 266.95 0.0K
14:31 266.93 266.99 266.92 266.99 0.0K
14:32 266.99 267.15 266.99 267.03 0.0K
14:33 267.03 267.03 266.52 266.70 0.0K
14:34 266.70 266.84 266.68 266.68 0.0K
14:35 266.68 266.69 266.59 266.59 0.0K
14:36 266.68 267.08 266.68 266.79 0.0K
14:37 266.79 266.86 266.75 266.75 0.0K
14:38 266.75 267.00 266.75 267.00 0.0K
14:39 267.05 267.06 266.32 266.68 0.0K
14:40 266.66 266.78 266.64 266.78 0.0K
14:41 266.78 267.00 266.72 266.89 0.0K
14:42 266.99 267.11 266.99 267.11 0.0K
14:43 266.99 267.02 266.75 266.93 0.0K
14:44 266.80 266.85 266.77 266.85 0.0K
14:45 266.77 266.82 266.70 266.76 0.0K
14:46 266.71 266.88 266.71 266.85 0.0K
14:47 266.86 266.86 266.36 266.36 0.0K
14:48 266.36 266.52 266.36 266.46 0.0K
14:49 266.46 266.59 266.46 266.52 0.0K
14:50 266.52 266.82 266.52 266.77 0.0K
14:51 266.77 266.77 266.76 266.76 0.0K
14:52 266.75 266.75 265.74 266.09 0.0K
14:53 266.09 266.10 265.96 266.00 0.0K
14:54 266.00 266.13 265.78 265.91 0.0K
14:55 265.96 266.14 265.77 265.77 0.0K
14:56 265.77 265.89 265.77 265.77 0.0K
14:57 265.77 265.77 265.35 265.35 0.0K
14:58 265.35 265.73 265.26 265.48 0.0K
14:59 265.42 265.54 265.42 265.42 0.0K
15:00 265.42 265.70 265.41 265.70 0.0K
15:01 265.72 265.99 265.68 265.93 0.0K
15:02 265.95 265.95 265.82 265.87 0.0K
15:03 265.68 265.79 265.68 265.76 0.0K
15:04 265.77 265.89 265.74 265.75 0.0K
15:05 265.75 265.75 265.55 265.55 0.0K
15:06 265.55 265.56 265.08 265.56 0.0K
15:07 265.84 265.95 265.50 265.71 0.0K
15:08 265.71 266.28 265.71 266.28 0.0K
15:09 266.28 266.29 266.28 266.29 0.0K
15:10 266.29 266.54 266.29 266.54 0.0K
15:11 266.54 266.54 266.14 266.14 0.0K
15:12 266.14 266.23 266.14 266.23 0.0K
15:13 266.23 266.45 266.23 266.45 0.0K
15:14 266.45 266.45 266.45 266.45 0.0K
15:15 266.56 266.59 266.25 266.36 0.0K
15:16 266.36 266.43 266.34 266.43 0.0K
15:17 266.32 266.66 266.21 266.21 0.0K
15:18 266.21 266.25 266.21 266.21 0.0K
15:19 266.21 266.21 266.18 266.18 0.0K
15:20 266.18 266.18 265.94 265.94 0.0K
15:21 265.94 266.02 265.94 265.94 0.0K
15:22 266.00 266.38 265.93 266.38 0.0K
15:23 266.09 266.41 266.09 266.26 0.0K
15:24 266.27 266.66 266.27 266.59 0.0K
15:25 266.59 266.59 266.42 266.51 0.0K
15:26 266.51 267.07 266.51 266.90 0.0K
15:27 266.90 266.90 266.63 266.71 0.0K
15:28 266.63 266.63 266.30 266.30 0.0K
15:29 266.30 266.66 266.30 266.63 0.0K
15:30 266.63 266.66 266.39 266.43 0.0K
15:31 266.43 266.92 266.43 266.92 0.0K
15:32 266.92 267.08 266.92 267.08 0.0K
15:33 267.08 267.08 266.88 266.88 0.0K
15:34 266.88 266.92 266.82 266.92 0.0K
15:35 266.92 266.92 266.05 266.18 0.0K
15:36 266.18 266.32 266.18 266.32 0.0K
15:37 266.32 266.47 266.23 266.38 0.0K
15:38 266.43 266.67 266.41 266.41 0.0K
15:39 266.41 266.48 266.33 266.48 0.0K
15:40 266.48 266.63 266.48 266.63 0.0K
15:41 266.63 266.70 266.63 266.64 0.0K
15:42 266.64 266.81 266.64 266.81 0.0K
15:43 266.81 266.81 266.25 266.25 0.0K
15:44 266.26 266.28 266.26 266.28 0.0K
15:45 266.28 266.51 266.28 266.51 0.0K
15:46 266.51 266.77 266.18 266.18 0.0K
15:47 266.18 266.29 266.08 266.08 0.0K
15:48 266.13 266.13 265.96 266.06 0.0K
15:49 266.06 266.06 265.34 265.45 0.0K
15:50 266.07 266.77 266.07 266.77 0.0K
15:51 266.66 266.96 266.64 266.64 0.0K
15:52 266.63 267.00 266.63 266.85 0.0K
15:53 266.85 267.18 266.85 267.08 0.0K
15:54 266.85 267.21 266.72 266.99 0.0K
15:55 267.14 267.21 266.96 266.96 0.0K
15:56 266.96 267.29 266.96 267.29 0.0K
15:57 267.26 267.36 267.17 267.28 0.0K
15:58 267.25 267.25 267.03 267.04 0.0K
15:59 267.24 267.35 267.07 267.29 0.0K
16:00 267.22 267.22 267.22 267.22 0.0K
16:01 267.22 267.22 267.22 267.22 0.0K
16:02 267.22 267.22 267.22 267.22 0.0K
16:03 267.22 267.22 267.22 267.22 0.0K
16:04 267.22 267.22 267.22 267.22 0.0K
16:05 267.22 267.22 267.22 267.22 0.0K
16:06 267.22 267.22 267.22 267.22 0.0K
16:07 267.22 267.22 267.22 267.22 0.0K
16:08 267.22 267.22 267.22 267.22 0.0K
16:09 267.22 267.22 267.22 267.22 0.0K
16:10 267.22 267.22 267.22 267.22 0.0K
16:11 267.22 267.22 267.22 267.22 0.0K
16:12 267.22 267.22 267.22 267.22 0.0K
16:13 267.22 267.22 267.22 267.22 0.0K
16:14 267.22 267.22 267.22 267.22 0.0K
16:15 267.22 267.22 267.22 267.22 0.0K
16:16 267.22 267.22 267.22 267.22 0.0K
16:17 267.22 267.22 267.22 267.22 0.0K
16:18 267.22 267.22 267.22 267.22 0.0K
16:19 267.22 267.22 267.22 267.22 0.0K
16:20 267.22 267.22 267.22 267.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available