Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 282.90 283.31 282.37 282.93 0.0K
09:31 282.93 286.85 282.93 286.85 0.0K
09:32 285.93 288.75 285.93 288.43 0.0K
09:33 288.10 288.23 287.03 288.22 0.0K
09:34 288.65 288.65 284.48 285.38 0.0K
09:35 285.51 285.51 283.47 284.19 0.0K
09:36 283.97 284.13 281.94 282.13 0.0K
09:37 282.76 282.76 281.09 282.14 0.0K
09:38 282.14 282.14 280.71 281.14 0.0K
09:39 282.07 282.07 280.69 281.94 0.0K
09:40 281.94 283.20 281.61 283.20 0.0K
09:41 283.13 283.47 282.79 282.98 0.0K
09:42 282.98 284.06 282.98 283.31 0.0K
09:43 283.04 283.04 280.23 281.94 0.0K
09:44 281.94 281.94 281.19 281.33 0.0K
09:45 281.54 281.91 281.28 281.86 0.0K
09:46 281.40 282.22 281.06 282.03 0.0K
09:47 282.56 282.56 280.93 281.27 0.0K
09:48 280.78 281.89 280.78 281.89 0.0K
09:49 281.89 281.89 280.94 280.94 0.0K
09:50 281.07 281.76 281.07 281.75 0.0K
09:51 281.23 281.43 280.74 281.12 0.0K
09:52 280.89 281.71 280.89 281.39 0.0K
09:53 281.39 282.37 281.39 282.37 0.0K
09:54 281.98 282.63 281.84 282.41 0.0K
09:55 282.56 282.76 281.58 282.76 0.0K
09:56 283.17 283.37 283.01 283.07 0.0K
09:57 282.99 283.35 282.99 283.35 0.0K
09:58 283.34 283.83 283.06 283.83 0.0K
09:59 284.01 284.21 283.06 283.06 0.0K
10:00 283.85 284.10 283.29 283.36 0.0K
10:01 283.33 283.44 282.29 282.36 0.0K
10:02 282.65 282.79 281.94 282.09 0.0K
10:03 281.66 282.22 281.19 281.19 0.0K
10:04 281.19 281.82 280.91 281.82 0.0K
10:05 281.82 281.86 281.48 281.84 0.0K
10:06 281.59 281.59 281.10 281.29 0.0K
10:07 281.29 281.43 281.00 281.11 0.0K
10:08 281.11 281.89 280.79 281.89 0.0K
10:09 281.89 281.94 281.33 281.33 0.0K
10:10 281.41 281.64 280.98 281.36 0.0K
10:11 281.36 281.46 281.01 281.22 0.0K
10:12 281.51 281.51 281.18 281.37 0.0K
10:13 281.37 281.53 280.95 280.95 0.0K
10:14 280.95 282.16 280.95 282.16 0.0K
10:15 282.62 283.31 282.62 283.30 0.0K
10:16 283.30 283.69 283.04 283.54 0.0K
10:17 283.63 283.78 283.09 283.44 0.0K
10:18 283.44 283.77 283.27 283.27 0.0K
10:19 283.60 284.05 283.31 283.72 0.0K
10:20 283.72 283.94 283.58 283.58 0.0K
10:21 283.58 283.95 283.58 283.70 0.0K
10:22 283.90 283.96 283.65 283.65 0.0K
10:23 283.44 283.64 283.44 283.59 0.0K
10:24 283.59 283.83 283.51 283.81 0.0K
10:25 283.58 284.06 283.58 283.76 0.0K
10:26 283.76 285.49 283.69 285.49 0.0K
10:27 285.49 285.49 284.98 285.39 0.0K
10:28 285.26 286.41 285.26 286.17 0.0K
10:29 286.17 286.65 285.90 286.65 0.0K
10:30 286.81 286.85 285.63 286.18 0.0K
10:31 286.06 286.47 285.90 285.90 0.0K
10:32 285.90 287.58 285.90 287.58 0.0K
10:33 287.31 287.85 287.01 287.85 0.0K
10:34 287.85 288.12 287.52 287.71 0.0K
10:35 287.71 287.83 287.54 287.72 0.0K
10:36 287.74 288.29 287.74 288.29 0.0K
10:37 288.18 289.47 288.15 289.47 0.0K
10:38 289.31 289.74 289.24 289.47 0.0K
10:39 289.42 290.51 289.29 290.33 0.0K
10:40 289.85 290.27 289.82 290.13 0.0K
10:41 289.41 289.92 289.19 289.92 0.0K
10:42 289.72 289.79 289.38 289.40 0.0K
10:43 289.40 289.40 288.95 288.95 0.0K
10:44 289.36 289.36 288.86 289.23 0.0K
10:45 289.23 289.23 288.07 288.26 0.0K
10:46 288.83 289.94 288.83 289.44 0.0K
10:47 289.23 289.31 289.01 289.13 0.0K
10:48 289.13 290.67 289.04 290.67 0.0K
10:49 290.42 290.80 290.26 290.26 0.0K
10:50 290.26 290.82 290.26 290.31 0.0K
10:51 290.28 291.59 290.28 291.59 0.0K
10:52 291.43 291.43 290.78 291.24 0.0K
10:53 291.24 291.87 291.23 291.52 0.0K
10:54 291.51 291.52 291.18 291.18 0.0K
10:55 291.18 291.70 291.10 291.47 0.0K
10:56 291.47 291.47 290.96 291.04 0.0K
10:57 291.73 292.21 291.50 291.82 0.0K
10:58 291.77 292.42 291.77 292.42 0.0K
10:59 291.96 292.20 291.61 292.03 0.0K
11:00 292.03 292.20 290.77 291.00 0.0K
11:01 291.31 291.31 290.49 290.94 0.0K
11:02 290.94 292.09 290.63 292.09 0.0K
11:03 291.98 291.98 291.16 291.50 0.0K
11:04 291.50 292.65 291.50 292.65 0.0K
11:05 293.28 293.69 292.67 293.69 0.0K
11:06 293.80 293.91 292.89 293.32 0.0K
11:07 293.11 293.11 292.81 292.81 0.0K
11:08 293.02 293.57 292.68 293.35 0.0K
11:09 293.35 293.79 293.35 293.58 0.0K
11:10 293.64 293.64 291.92 292.29 0.0K
11:11 292.10 292.10 291.56 291.56 0.0K
11:12 291.56 292.24 291.35 291.52 0.0K
11:13 291.52 291.99 291.34 291.99 0.0K
11:14 291.99 291.99 290.94 291.48 0.0K
11:15 291.48 292.06 291.34 292.06 0.0K
11:16 291.70 291.97 291.70 291.73 0.0K
11:17 291.68 291.95 291.68 291.95 0.0K
11:18 291.86 291.86 291.37 291.52 0.0K
11:19 291.33 291.59 290.95 291.01 0.0K
11:20 291.01 291.01 290.64 290.66 0.0K
11:21 290.62 290.80 289.95 289.97 0.0K
11:22 290.01 290.06 289.91 290.05 0.0K
11:23 289.70 290.62 289.70 290.62 0.0K
11:24 290.62 290.62 289.76 289.76 0.0K
11:25 289.97 289.97 289.30 289.48 0.0K
11:26 289.50 289.52 289.32 289.52 0.0K
11:27 289.09 289.39 288.95 289.39 0.0K
11:28 289.39 289.48 289.20 289.48 0.0K
11:29 289.42 289.51 288.95 288.95 0.0K
11:30 288.95 288.95 288.59 288.62 0.0K
11:31 288.77 288.83 288.62 288.77 0.0K
11:32 288.41 289.01 288.41 288.79 0.0K
11:33 289.15 289.15 288.76 288.76 0.0K
11:34 288.81 289.16 288.71 289.02 0.0K
11:35 289.16 289.30 289.13 289.16 0.0K
11:36 289.31 289.48 289.12 289.43 0.0K
11:37 289.43 289.55 289.20 289.42 0.0K
11:38 289.42 289.42 288.63 288.94 0.0K
11:39 288.94 288.94 288.94 288.94 0.0K
11:40 288.70 289.04 288.70 289.04 0.0K
11:41 289.04 289.04 288.74 288.80 0.0K
11:42 288.75 289.15 288.75 289.15 0.0K
11:43 289.15 289.30 289.05 289.05 0.0K
11:44 289.05 289.05 287.97 288.07 0.0K
11:45 288.07 288.11 287.86 288.00 0.0K
11:46 287.87 288.26 287.87 288.16 0.0K
11:47 288.16 288.94 288.16 288.94 0.0K
11:48 288.94 289.60 288.94 289.36 0.0K
11:49 289.34 289.40 289.19 289.19 0.0K
11:50 288.97 289.44 288.97 289.36 0.0K
11:51 289.36 289.44 289.11 289.44 0.0K
11:52 289.44 289.44 288.82 288.82 0.0K
11:53 289.01 289.03 288.22 288.43 0.0K
11:54 288.43 288.63 288.23 288.44 0.0K
11:55 288.44 288.50 288.12 288.12 0.0K
11:56 288.12 288.12 287.25 287.37 0.0K
11:57 287.37 287.39 287.22 287.24 0.0K
11:58 287.33 287.89 287.33 287.64 0.0K
11:59 287.57 287.85 287.57 287.85 0.0K
12:00 287.85 287.85 286.65 286.78 0.0K
12:01 286.78 287.26 286.71 287.26 0.0K
12:02 287.42 287.82 287.42 287.67 0.0K
12:03 287.85 288.05 287.53 287.53 0.0K
12:04 287.53 287.53 287.37 287.46 0.0K
12:05 287.55 287.68 287.45 287.53 0.0K
12:06 287.53 287.64 287.35 287.35 0.0K
12:07 287.35 287.61 287.35 287.44 0.0K
12:08 287.54 287.54 287.40 287.48 0.0K
12:09 287.62 287.62 287.51 287.61 0.0K
12:10 287.61 287.85 287.61 287.84 0.0K
12:11 287.82 287.82 287.54 287.54 0.0K
12:12 287.46 287.70 287.46 287.70 0.0K
12:13 287.70 288.32 287.60 288.23 0.0K
12:14 288.23 288.32 288.08 288.32 0.0K
12:15 288.32 288.39 287.91 287.91 0.0K
12:16 287.93 288.04 287.93 287.94 0.0K
12:17 287.94 287.98 287.94 287.98 0.0K
12:18 288.09 288.26 287.52 287.62 0.0K
12:19 287.62 287.62 286.63 286.73 0.0K
12:20 286.73 286.73 286.10 286.45 0.0K
12:21 286.45 286.45 286.22 286.22 0.0K
12:22 286.26 286.51 286.26 286.51 0.0K
12:23 286.51 286.90 286.50 286.50 0.0K
12:24 286.50 286.91 286.35 286.91 0.0K
12:25 286.91 287.01 286.19 286.19 0.0K
12:26 286.19 286.19 286.04 286.04 0.0K
12:27 285.84 285.95 285.75 285.85 0.0K
12:28 285.93 285.95 285.77 285.95 0.0K
12:29 285.95 286.20 285.95 286.15 0.0K
12:30 286.01 286.01 285.61 285.75 0.0K
12:31 285.75 285.93 285.75 285.75 0.0K
12:32 285.75 286.06 285.75 286.06 0.0K
12:33 286.19 286.19 285.92 285.92 0.0K
12:34 285.92 286.11 285.92 286.11 0.0K
12:35 286.11 286.25 285.39 285.52 0.0K
12:36 285.52 286.11 285.52 285.93 0.0K
12:37 285.93 286.10 285.66 285.81 0.0K
12:38 285.81 285.93 285.81 285.93 0.0K
12:39 285.93 286.25 285.93 286.22 0.0K
12:40 286.22 286.49 286.22 286.49 0.0K
12:41 286.49 286.49 286.39 286.40 0.0K
12:42 286.60 287.11 286.60 286.94 0.0K
12:43 286.94 286.94 286.22 286.22 0.0K
12:44 286.18 286.34 286.18 286.34 0.0K
12:45 286.27 286.45 286.15 286.45 0.0K
12:46 286.45 286.45 286.15 286.15 0.0K
12:47 285.95 285.95 285.61 285.81 0.0K
12:48 285.71 285.79 285.36 285.60 0.0K
12:49 285.60 285.86 285.60 285.86 0.0K
12:50 286.22 286.65 286.08 286.65 0.0K
12:51 286.65 286.69 286.53 286.69 0.0K
12:52 286.69 286.69 286.39 286.39 0.0K
12:53 286.39 286.60 286.38 286.45 0.0K
12:54 286.45 286.46 285.89 285.89 0.0K
12:55 285.92 286.33 285.92 285.94 0.0K
12:56 285.93 286.35 285.93 286.24 0.0K
12:57 285.93 285.94 285.93 285.94 0.0K
12:58 285.94 285.94 285.68 285.68 0.0K
12:59 285.52 285.68 285.37 285.54 0.0K
13:00 285.46 285.47 285.10 285.31 0.0K
13:01 285.31 285.31 285.21 285.21 0.0K
13:02 285.26 285.26 285.20 285.21 0.0K
13:03 285.21 285.30 285.21 285.30 0.0K
13:04 285.30 285.30 285.23 285.27 0.0K
13:05 285.31 285.31 285.16 285.16 0.0K
13:06 285.16 285.16 284.39 284.39 0.0K
13:07 284.47 284.59 284.38 284.48 0.0K
13:08 284.48 285.11 284.48 285.07 0.0K
13:09 285.07 285.68 285.07 285.66 0.0K
13:10 285.66 285.66 284.94 284.94 0.0K
13:11 284.94 285.48 284.94 285.48 0.0K
13:12 285.44 285.63 284.98 284.98 0.0K
13:13 284.98 285.16 284.98 285.16 0.0K
13:14 285.16 285.16 285.00 285.00 0.0K
13:15 285.00 285.13 284.78 284.89 0.0K
13:16 284.89 284.92 284.45 284.45 0.0K
13:17 284.60 285.69 284.60 285.68 0.0K
13:18 285.68 286.14 285.68 285.87 0.0K
13:19 286.15 286.83 286.15 286.61 0.0K
13:20 286.36 286.65 286.36 286.51 0.0K
13:21 286.81 286.81 286.21 286.21 0.0K
13:22 286.21 286.60 286.21 286.41 0.0K
13:23 286.41 286.61 286.25 286.61 0.0K
13:24 286.61 286.61 286.44 286.44 0.0K
13:25 286.44 286.44 286.18 286.31 0.0K
13:26 286.29 286.31 286.04 286.06 0.0K
13:27 286.18 286.18 286.05 286.05 0.0K
13:28 286.05 286.11 286.05 286.11 0.0K
13:29 286.11 286.30 286.07 286.08 0.0K
13:30 286.09 286.09 285.74 285.74 0.0K
13:31 285.74 285.74 285.59 285.59 0.0K
13:32 285.59 285.64 285.49 285.59 0.0K
13:33 285.59 285.60 285.26 285.50 0.0K
13:34 285.50 285.50 285.27 285.49 0.0K
13:35 285.49 285.56 285.23 285.24 0.0K
13:36 285.24 285.39 285.24 285.24 0.0K
13:37 285.34 285.45 285.11 285.11 0.0K
13:38 285.11 285.13 285.10 285.13 0.0K
13:39 285.13 285.33 285.13 285.22 0.0K
13:40 285.33 285.83 285.33 285.83 0.0K
13:41 285.83 285.83 285.54 285.68 0.0K
13:42 285.68 285.97 285.61 285.97 0.0K
13:43 285.97 285.97 285.81 285.93 0.0K
13:44 285.84 285.86 285.75 285.86 0.0K
13:45 285.86 285.86 285.86 285.86 0.0K
13:46 285.86 285.96 285.86 285.96 0.0K
13:47 285.96 286.03 285.88 285.95 0.0K
13:48 285.95 285.95 285.78 285.81 0.0K
13:49 285.81 286.03 285.81 285.97 0.0K
13:50 285.97 286.02 285.78 286.01 0.0K
13:51 286.01 286.01 285.77 285.77 0.0K
13:52 285.77 285.77 285.71 285.71 0.0K
13:53 285.71 285.76 285.70 285.73 0.0K
13:54 285.73 286.20 285.73 286.20 0.0K
13:55 286.20 286.20 285.84 285.84 0.0K
13:56 285.84 285.99 285.48 285.48 0.0K
13:57 285.48 285.88 285.34 285.88 0.0K
13:58 285.88 285.88 285.72 285.75 0.0K
13:59 285.75 285.77 285.59 285.59 0.0K
14:00 285.59 285.59 285.41 285.41 0.0K
14:01 285.41 285.75 285.41 285.75 0.0K
14:02 285.78 285.78 285.64 285.66 0.0K
14:03 285.66 285.73 285.66 285.73 0.0K
14:04 285.73 285.86 285.32 285.41 0.0K
14:05 285.13 285.13 284.96 284.98 0.0K
14:06 284.98 285.05 284.59 284.65 0.0K
14:07 284.65 284.99 284.65 284.99 0.0K
14:08 284.99 284.99 284.81 284.98 0.0K
14:09 284.98 285.18 284.98 285.07 0.0K
14:10 285.07 285.09 284.67 284.67 0.0K
14:11 284.82 284.98 284.69 284.98 0.0K
14:12 284.98 285.09 284.92 284.92 0.0K
14:13 284.92 284.96 284.72 284.72 0.0K
14:14 284.71 284.75 284.45 284.75 0.0K
14:15 284.75 284.87 284.30 284.50 0.0K
14:16 284.26 284.69 284.17 284.69 0.0K
14:17 284.69 284.93 284.69 284.93 0.0K
14:18 284.81 284.81 284.19 284.19 0.0K
14:19 283.84 284.13 283.52 283.53 0.0K
14:20 283.53 284.06 283.44 283.99 0.0K
14:21 283.99 283.99 283.67 283.67 0.0K
14:22 283.67 283.78 283.55 283.78 0.0K
14:23 283.78 283.78 283.63 283.64 0.0K
14:24 283.64 283.64 283.57 283.57 0.0K
14:25 283.57 283.64 283.57 283.64 0.0K
14:26 283.64 283.73 283.63 283.63 0.0K
14:27 283.60 283.78 283.60 283.73 0.0K
14:28 283.73 283.73 283.67 283.69 0.0K
14:29 283.69 283.84 283.69 283.72 0.0K
14:30 283.66 284.08 283.64 284.08 0.0K
14:31 284.24 284.38 284.03 284.30 0.0K
14:32 284.30 284.38 284.17 284.17 0.0K
14:33 283.96 284.69 283.96 284.69 0.0K
14:34 284.69 284.84 284.69 284.73 0.0K
14:35 284.73 284.75 284.73 284.74 0.0K
14:36 284.74 284.91 284.25 284.25 0.0K
14:37 284.25 284.39 284.24 284.39 0.0K
14:38 284.24 284.38 284.24 284.25 0.0K
14:39 284.25 284.39 284.17 284.19 0.0K
14:40 284.19 284.37 284.19 284.32 0.0K
14:41 284.32 284.32 284.24 284.24 0.0K
14:42 284.24 284.24 284.08 284.13 0.0K
14:43 284.13 284.27 284.13 284.14 0.0K
14:44 284.14 284.31 284.12 284.31 0.0K
14:45 284.31 284.31 284.17 284.20 0.0K
14:46 284.30 284.30 284.19 284.19 0.0K
14:47 284.19 284.75 284.19 284.75 0.0K
14:48 284.75 284.75 284.55 284.55 0.0K
14:49 284.55 284.69 284.55 284.55 0.0K
14:50 284.56 284.67 284.56 284.61 0.0K
14:51 284.61 284.71 284.61 284.71 0.0K
14:52 284.71 285.28 284.71 285.28 0.0K
14:53 285.28 285.29 285.10 285.29 0.0K
14:54 285.29 285.70 285.29 285.63 0.0K
14:55 285.63 285.82 285.54 285.82 0.0K
14:56 285.84 285.90 285.48 285.48 0.0K
14:57 285.48 285.53 285.32 285.37 0.0K
14:58 285.33 285.42 285.33 285.39 0.0K
14:59 285.39 285.42 285.38 285.38 0.0K
15:00 285.28 285.42 285.28 285.32 0.0K
15:01 285.32 285.34 285.10 285.10 0.0K
15:02 285.10 285.84 285.10 285.77 0.0K
15:03 285.77 285.77 285.59 285.59 0.0K
15:04 285.70 285.70 285.54 285.61 0.0K
15:05 285.74 285.92 285.31 285.49 0.0K
15:06 285.49 286.14 285.49 286.14 0.0K
15:07 286.28 286.68 286.28 286.56 0.0K
15:08 286.68 286.68 286.51 286.53 0.0K
15:09 286.53 286.56 286.40 286.56 0.0K
15:10 286.56 286.65 286.56 286.65 0.0K
15:11 286.47 286.59 286.47 286.59 0.0K
15:12 286.59 286.59 286.25 286.36 0.0K
15:13 286.36 286.50 286.28 286.32 0.0K
15:14 286.32 286.45 286.32 286.45 0.0K
15:15 286.47 286.69 286.47 286.56 0.0K
15:16 286.55 287.03 286.39 286.85 0.0K
15:17 286.71 286.87 286.64 286.86 0.0K
15:18 286.86 286.97 286.71 286.97 0.0K
15:19 286.97 286.97 286.72 286.72 0.0K
15:20 286.72 287.00 286.72 287.00 0.0K
15:21 287.08 287.10 286.83 286.83 0.0K
15:22 287.06 287.19 286.86 286.87 0.0K
15:23 286.94 287.22 286.93 287.14 0.0K
15:24 287.15 287.29 287.15 287.29 0.0K
15:25 287.29 287.69 287.19 287.69 0.0K
15:26 287.87 288.19 287.69 288.04 0.0K
15:27 288.04 288.05 287.78 287.78 0.0K
15:28 287.78 288.09 287.78 287.85 0.0K
15:29 287.62 287.68 287.37 287.58 0.0K
15:30 287.48 287.65 287.43 287.61 0.0K
15:31 287.56 287.75 287.56 287.64 0.0K
15:32 287.62 287.87 287.50 287.87 0.0K
15:33 287.92 288.07 287.68 288.00 0.0K
15:34 288.21 288.41 288.19 288.41 0.0K
15:35 288.32 288.57 288.32 288.52 0.0K
15:36 288.35 288.35 287.83 287.83 0.0K
15:37 287.84 288.40 287.84 288.33 0.0K
15:38 288.33 288.66 288.33 288.54 0.0K
15:39 288.48 288.85 288.47 288.85 0.0K
15:40 289.04 289.13 288.61 288.80 0.0K
15:41 288.65 288.80 288.59 288.80 0.0K
15:42 288.72 288.72 288.34 288.34 0.0K
15:43 288.34 288.65 288.34 288.63 0.0K
15:44 288.86 289.24 288.86 289.00 0.0K
15:45 289.00 289.00 288.83 288.95 0.0K
15:46 288.95 289.02 288.93 288.93 0.0K
15:47 288.93 289.16 288.93 288.98 0.0K
15:48 289.01 289.24 289.01 289.19 0.0K
15:49 289.19 289.23 289.11 289.23 0.0K
15:50 289.02 289.11 288.86 289.00 0.0K
15:51 288.87 288.87 288.42 288.51 0.0K
15:52 288.51 288.84 288.50 288.63 0.0K
15:53 288.62 288.62 288.30 288.50 0.0K
15:54 288.61 288.95 288.48 288.59 0.0K
15:55 288.91 288.97 288.54 288.55 0.0K
15:56 288.55 288.62 288.43 288.48 0.0K
15:57 288.51 288.75 288.51 288.68 0.0K
15:58 288.65 288.69 288.58 288.69 0.0K
15:59 288.77 288.77 288.14 288.14 0.0K
16:00 288.15 288.15 288.15 288.15 0.0K
16:01 288.15 288.15 288.15 288.15 0.0K
16:02 288.15 288.15 288.15 288.15 0.0K
16:03 288.15 288.15 288.15 288.15 0.0K
16:04 288.15 288.15 288.15 288.15 0.0K
16:05 288.15 288.15 288.15 288.15 0.0K
16:06 288.15 288.15 288.15 288.15 0.0K
16:07 288.15 288.15 288.15 288.15 0.0K
16:08 288.15 288.15 288.15 288.15 0.0K
16:09 288.15 288.15 288.15 288.15 0.0K
16:10 288.15 288.15 288.15 288.15 0.0K
16:11 288.15 288.15 288.15 288.15 0.0K
16:12 288.15 288.15 288.15 288.15 0.0K
16:13 288.15 288.15 288.15 288.15 0.0K
16:14 288.15 288.15 288.15 288.15 0.0K
16:15 288.15 288.15 288.15 288.15 0.0K
16:16 288.15 288.15 288.15 288.15 0.0K
16:17 288.15 288.15 288.15 288.15 0.0K
16:18 288.15 288.15 288.15 288.15 0.0K
16:19 288.15 288.15 288.15 288.15 0.0K
16:20 288.15 288.15 288.15 288.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available