Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.77 285.89 284.10 284.10 0.0K
09:31 284.10 285.03 282.76 285.03 0.0K
09:32 285.49 285.49 283.27 283.27 0.0K
09:33 283.01 283.59 282.18 283.59 0.0K
09:34 283.59 283.59 283.33 283.33 0.0K
09:35 283.06 283.84 282.44 283.84 0.0K
09:36 283.84 283.84 282.72 283.47 0.0K
09:37 283.47 283.47 281.54 282.07 0.0K
09:38 282.07 282.07 281.35 281.35 0.0K
09:39 281.64 282.99 281.64 282.83 0.0K
09:40 282.83 282.87 281.33 281.33 0.0K
09:41 281.33 282.55 280.93 282.05 0.0K
09:42 282.05 282.40 281.94 282.40 0.0K
09:43 282.40 282.98 282.19 282.56 0.0K
09:44 282.67 282.99 282.67 282.99 0.0K
09:45 282.99 283.27 282.98 282.98 0.0K
09:46 282.86 283.52 282.31 283.52 0.0K
09:47 283.38 283.76 282.72 282.72 0.0K
09:48 282.51 284.16 282.51 284.03 0.0K
09:49 284.53 284.62 283.53 283.53 0.0K
09:50 283.53 283.80 283.53 283.66 0.0K
09:51 283.80 284.80 283.80 284.67 0.0K
09:52 284.67 284.67 284.35 284.40 0.0K
09:53 284.08 284.48 284.08 284.14 0.0K
09:54 284.14 284.23 282.01 282.23 0.0K
09:55 281.71 281.80 281.41 281.41 0.0K
09:56 281.41 282.02 281.33 281.33 0.0K
09:57 281.33 281.55 281.29 281.29 0.0K
09:58 281.66 282.09 281.62 282.09 0.0K
09:59 282.09 282.09 281.97 281.97 0.0K
10:00 281.86 283.08 281.36 282.26 0.0K
10:01 282.26 282.26 281.39 281.55 0.0K
10:02 280.94 281.29 280.92 281.29 0.0K
10:03 281.29 281.41 281.00 281.19 0.0K
10:04 281.58 282.11 281.41 282.11 0.0K
10:05 282.11 282.37 282.11 282.29 0.0K
10:06 282.29 282.77 282.29 282.47 0.0K
10:07 281.89 281.89 281.33 281.34 0.0K
10:08 281.34 281.41 281.15 281.15 0.0K
10:09 281.15 281.19 280.51 280.87 0.0K
10:10 281.07 281.32 280.70 280.70 0.0K
10:11 280.70 281.01 280.70 280.84 0.0K
10:12 280.84 281.14 280.73 281.12 0.0K
10:13 281.12 281.13 281.07 281.13 0.0K
10:14 281.23 281.23 279.90 280.13 0.0K
10:15 280.13 281.28 280.13 281.19 0.0K
10:16 281.19 281.44 281.04 281.30 0.0K
10:17 281.30 281.58 281.26 281.26 0.0K
10:18 281.03 281.19 281.01 281.19 0.0K
10:19 281.13 281.35 281.13 281.35 0.0K
10:20 281.35 281.57 281.18 281.41 0.0K
10:21 281.52 281.80 281.33 281.80 0.0K
10:22 281.80 281.80 281.62 281.71 0.0K
10:23 281.71 281.71 281.32 281.32 0.0K
10:24 281.32 281.33 281.29 281.33 0.0K
10:25 281.33 281.57 281.10 281.10 0.0K
10:26 281.10 281.77 281.10 281.61 0.0K
10:27 281.61 281.93 281.61 281.93 0.0K
10:28 282.00 282.26 282.00 282.17 0.0K
10:29 282.22 282.22 281.57 281.57 0.0K
10:30 281.57 281.70 281.54 281.62 0.0K
10:31 281.62 281.62 281.30 281.30 0.0K
10:32 281.30 281.30 280.96 280.98 0.0K
10:33 280.98 281.47 280.87 281.22 0.0K
10:34 281.47 281.59 281.21 281.49 0.0K
10:35 281.49 281.49 281.05 281.43 0.0K
10:36 281.43 281.43 281.22 281.22 0.0K
10:37 281.23 281.53 281.10 281.10 0.0K
10:38 281.10 281.35 281.10 281.33 0.0K
10:39 281.33 281.35 281.33 281.35 0.0K
10:40 281.35 281.35 280.99 281.21 0.0K
10:41 281.03 281.04 280.92 281.04 0.0K
10:42 281.00 281.08 281.00 281.08 0.0K
10:43 281.08 281.37 280.87 281.37 0.0K
10:44 281.37 281.37 281.08 281.10 0.0K
10:45 281.07 281.07 281.01 281.01 0.0K
10:46 281.01 281.09 281.01 281.09 0.0K
10:47 280.87 281.08 280.78 280.78 0.0K
10:48 280.88 281.05 280.38 281.05 0.0K
10:49 281.05 281.36 281.05 281.07 0.0K
10:50 281.75 282.02 281.48 282.02 0.0K
10:51 282.02 282.02 281.65 281.77 0.0K
10:52 281.77 281.84 281.77 281.84 0.0K
10:53 281.84 281.84 281.37 281.39 0.0K
10:54 281.39 281.64 281.39 281.41 0.0K
10:55 281.52 281.57 281.31 281.57 0.0K
10:56 281.57 281.57 281.33 281.33 0.0K
10:57 281.33 281.50 281.32 281.50 0.0K
10:58 281.50 282.08 281.24 282.08 0.0K
10:59 282.08 282.09 281.95 282.09 0.0K
11:00 282.09 282.41 282.09 282.27 0.0K
11:01 282.27 282.50 282.27 282.50 0.0K
11:02 282.44 282.59 282.41 282.59 0.0K
11:03 282.59 282.59 282.43 282.43 0.0K
11:04 282.43 283.02 282.43 282.97 0.0K
11:05 282.97 284.10 282.97 284.10 0.0K
11:06 283.95 284.12 283.72 283.83 0.0K
11:07 283.83 283.83 283.55 283.78 0.0K
11:08 283.78 284.80 283.58 284.80 0.0K
11:09 284.80 285.27 284.80 285.16 0.0K
11:10 284.96 285.10 284.64 284.70 0.0K
11:11 284.84 284.87 284.70 284.70 0.0K
11:12 284.70 285.05 284.52 285.05 0.0K
11:13 284.82 284.85 284.80 284.80 0.0K
11:14 284.73 284.82 284.73 284.82 0.0K
11:15 284.82 284.92 284.58 284.58 0.0K
11:16 284.55 284.57 284.55 284.57 0.0K
11:17 284.57 284.62 284.56 284.56 0.0K
11:18 284.79 284.81 284.62 284.81 0.0K
11:19 284.81 285.18 284.81 285.16 0.0K
11:20 285.40 285.63 285.22 285.63 0.0K
11:21 285.48 285.49 285.05 285.37 0.0K
11:22 285.37 285.63 285.28 285.34 0.0K
11:23 285.36 285.67 285.36 285.67 0.0K
11:24 285.86 285.86 285.72 285.72 0.0K
11:25 285.72 287.06 285.72 286.86 0.0K
11:26 286.94 287.01 286.86 287.01 0.0K
11:27 286.92 287.28 286.92 286.99 0.0K
11:28 287.17 287.19 286.38 286.39 0.0K
11:29 286.33 286.36 286.33 286.36 0.0K
11:30 286.15 286.33 286.15 286.28 0.0K
11:31 286.31 286.47 286.31 286.38 0.0K
11:32 286.38 286.45 286.33 286.35 0.0K
11:33 286.35 286.82 286.35 286.75 0.0K
11:34 286.83 286.84 286.65 286.68 0.0K
11:35 286.68 286.81 286.68 286.78 0.0K
11:36 286.78 286.91 286.72 286.72 0.0K
11:37 286.72 286.83 286.50 286.50 0.0K
11:38 286.27 286.72 286.27 286.65 0.0K
11:39 286.65 286.83 286.48 286.65 0.0K
11:40 286.65 286.86 286.65 286.69 0.0K
11:41 286.69 286.69 286.66 286.66 0.0K
11:42 286.66 286.68 285.66 286.04 0.0K
11:43 286.04 286.12 286.04 286.06 0.0K
11:44 286.06 286.29 285.88 286.20 0.0K
11:45 286.20 286.20 286.18 286.18 0.0K
11:46 286.18 286.31 285.67 285.82 0.0K
11:47 285.67 285.67 285.49 285.50 0.0K
11:48 285.50 285.50 285.49 285.49 0.0K
11:49 285.49 285.50 285.49 285.50 0.0K
11:50 285.50 285.62 285.36 285.61 0.0K
11:51 285.61 285.61 285.36 285.41 0.0K
11:52 285.41 285.54 285.41 285.54 0.0K
11:53 285.54 285.54 285.42 285.42 0.0K
11:54 285.42 285.56 285.42 285.56 0.0K
11:55 285.56 285.75 285.53 285.67 0.0K
11:56 285.65 285.85 285.65 285.85 0.0K
11:57 285.85 285.85 285.15 285.34 0.0K
11:58 285.34 285.43 285.14 285.43 0.0K
11:59 285.43 285.43 285.43 285.43 0.0K
12:00 285.43 285.43 285.34 285.34 0.0K
12:01 285.34 285.41 285.10 285.14 0.0K
12:02 285.14 285.43 285.14 285.30 0.0K
12:03 285.30 285.58 285.30 285.48 0.0K
12:04 285.64 285.99 285.64 285.99 0.0K
12:05 285.99 285.99 285.81 285.81 0.0K
12:06 285.81 285.81 285.63 285.63 0.0K
12:07 285.63 285.66 285.63 285.66 0.0K
12:08 285.74 285.74 285.63 285.63 0.0K
12:09 285.63 285.72 285.63 285.72 0.0K
12:10 285.72 285.83 285.72 285.83 0.0K
12:11 285.83 285.85 285.83 285.84 0.0K
12:12 285.84 285.87 285.72 285.81 0.0K
12:13 285.81 285.96 285.81 285.86 0.0K
12:14 285.67 285.68 285.42 285.42 0.0K
12:15 285.43 285.60 285.43 285.59 0.0K
12:16 285.59 285.66 285.57 285.60 0.0K
12:17 285.60 285.60 285.43 285.50 0.0K
12:18 285.50 285.63 285.50 285.63 0.0K
12:19 285.63 285.75 285.62 285.75 0.0K
12:20 285.75 285.78 285.75 285.78 0.0K
12:21 285.78 285.78 285.60 285.60 0.0K
12:22 285.74 285.74 285.73 285.73 0.0K
12:23 285.57 285.59 285.46 285.46 0.0K
12:24 285.43 285.65 285.38 285.39 0.0K
12:25 285.39 285.53 285.39 285.39 0.0K
12:26 285.39 285.49 285.32 285.34 0.0K
12:27 285.34 285.34 285.03 285.03 0.0K
12:28 285.03 285.03 284.84 285.02 0.0K
12:29 285.02 285.02 284.77 284.77 0.0K
12:30 284.71 284.91 284.71 284.91 0.0K
12:31 284.91 284.91 284.71 284.82 0.0K
12:32 284.96 285.21 284.91 285.21 0.0K
12:33 285.09 285.11 285.09 285.11 0.0K
12:34 285.11 285.12 285.11 285.12 0.0K
12:35 285.05 285.05 284.55 284.55 0.0K
12:36 284.67 284.67 284.67 284.67 0.0K
12:37 284.71 284.73 284.60 284.60 0.0K
12:38 284.60 284.75 284.60 284.75 0.0K
12:39 284.75 284.84 284.71 284.84 0.0K
12:40 284.84 284.84 284.45 284.45 0.0K
12:41 284.45 284.45 284.19 284.20 0.0K
12:42 284.20 284.59 284.20 284.24 0.0K
12:43 284.39 284.43 284.21 284.43 0.0K
12:44 284.43 284.64 284.30 284.45 0.0K
12:45 284.45 284.46 284.41 284.46 0.0K
12:46 284.52 284.52 284.31 284.31 0.0K
12:47 284.31 284.48 284.31 284.48 0.0K
12:48 284.48 284.58 284.42 284.42 0.0K
12:49 284.42 284.60 284.42 284.60 0.0K
12:50 284.71 284.71 284.60 284.60 0.0K
12:51 284.60 284.66 284.60 284.63 0.0K
12:52 284.63 284.66 284.63 284.66 0.0K
12:53 284.66 284.66 284.66 284.66 0.0K
12:54 284.66 284.66 284.65 284.65 0.0K
12:55 284.65 284.81 284.65 284.81 0.0K
12:56 284.81 284.92 284.81 284.92 0.0K
12:57 284.92 284.92 284.91 284.91 0.0K
12:58 284.91 285.07 284.91 285.05 0.0K
12:59 285.05 285.05 285.05 285.05 0.0K
13:00 284.89 285.11 284.82 284.87 0.0K
13:01 284.69 284.69 284.69 284.69 0.0K
13:02 284.69 284.70 284.66 284.66 0.0K
13:03 284.66 284.75 284.62 284.70 0.0K
13:04 284.81 284.84 284.81 284.84 0.0K
13:05 284.84 284.84 284.82 284.82 0.0K
13:06 284.82 284.82 284.82 284.82 0.0K
13:07 284.82 284.94 284.76 284.94 0.0K
13:08 284.94 284.94 284.77 284.77 0.0K
13:09 284.63 284.70 284.63 284.70 0.0K
13:10 284.93 284.93 284.84 284.93 0.0K
13:11 284.93 284.93 284.79 284.80 0.0K
13:12 284.80 284.83 284.80 284.83 0.0K
13:13 284.83 285.06 284.69 284.89 0.0K
13:14 284.69 284.69 284.69 284.69 0.0K
13:15 284.69 284.75 284.66 284.66 0.0K
13:16 284.66 284.66 284.66 284.66 0.0K
13:17 284.66 284.86 284.66 284.86 0.0K
13:18 284.86 285.46 284.81 285.46 0.0K
13:19 285.46 285.46 285.46 285.46 0.0K
13:20 285.11 285.44 285.11 285.14 0.0K
13:21 285.48 285.48 285.00 285.00 0.0K
13:22 285.00 285.00 284.82 284.82 0.0K
13:23 284.93 284.95 284.74 284.95 0.0K
13:24 284.60 284.62 284.53 284.62 0.0K
13:25 284.64 284.64 284.60 284.60 0.0K
13:26 284.49 284.60 284.49 284.55 0.0K
13:27 284.61 284.75 284.61 284.61 0.0K
13:28 284.61 284.61 284.39 284.39 0.0K
13:29 284.39 284.48 284.39 284.44 0.0K
13:30 284.44 284.46 284.32 284.32 0.0K
13:31 284.32 284.42 284.09 284.16 0.0K
13:32 284.03 284.14 284.03 284.14 0.0K
13:33 284.14 284.14 283.94 283.94 0.0K
13:34 283.53 283.53 283.41 283.42 0.0K
13:35 283.38 284.05 283.38 283.53 0.0K
13:36 283.36 283.66 283.36 283.61 0.0K
13:37 283.61 283.61 283.37 283.48 0.0K
13:38 283.72 283.72 283.41 283.41 0.0K
13:39 283.41 283.41 283.24 283.31 0.0K
13:40 283.36 283.36 283.13 283.28 0.0K
13:41 283.28 283.42 283.11 283.40 0.0K
13:42 283.40 283.40 283.23 283.29 0.0K
13:43 283.29 283.29 283.29 283.29 0.0K
13:44 283.21 283.41 283.21 283.41 0.0K
13:45 283.41 283.51 283.31 283.34 0.0K
13:46 283.34 283.79 283.34 283.79 0.0K
13:47 283.79 283.79 283.79 283.79 0.0K
13:48 283.79 283.79 283.55 283.55 0.0K
13:49 283.55 283.83 283.51 283.51 0.0K
13:50 283.51 283.51 283.51 283.51 0.0K
13:51 283.69 283.69 283.66 283.66 0.0K
13:52 283.66 283.66 283.53 283.53 0.0K
13:53 283.53 283.67 283.53 283.67 0.0K
13:54 283.67 283.74 283.67 283.67 0.0K
13:55 283.67 283.72 283.60 283.60 0.0K
13:56 283.60 283.80 283.60 283.80 0.0K
13:57 283.70 283.70 283.59 283.65 0.0K
13:58 283.65 283.75 283.53 283.75 0.0K
13:59 283.75 283.75 283.56 283.72 0.0K
14:00 283.72 283.72 283.58 283.58 0.0K
14:01 283.58 283.63 283.53 283.63 0.0K
14:02 283.63 283.63 283.63 283.63 0.0K
14:03 283.63 283.68 283.63 283.68 0.0K
14:04 283.63 283.70 283.63 283.70 0.0K
14:05 283.70 283.70 283.69 283.69 0.0K
14:06 283.69 284.22 283.69 284.19 0.0K
14:07 284.19 284.19 283.72 283.72 0.0K
14:08 283.88 283.90 283.87 283.87 0.0K
14:09 283.87 284.02 283.87 283.90 0.0K
14:10 283.91 283.94 283.89 283.89 0.0K
14:11 283.90 283.98 283.90 283.98 0.0K
14:12 283.98 284.03 283.80 283.80 0.0K
14:13 283.78 283.80 283.78 283.80 0.0K
14:14 283.80 283.87 283.80 283.84 0.0K
14:15 283.84 283.95 283.84 283.95 0.0K
14:16 283.95 283.95 283.92 283.92 0.0K
14:17 283.92 284.09 283.92 284.07 0.0K
14:18 284.07 285.20 284.07 285.20 0.0K
14:19 285.20 285.25 285.20 285.20 0.0K
14:20 285.20 285.38 284.75 284.81 0.0K
14:21 284.81 285.45 284.81 285.45 0.0K
14:22 285.45 285.71 285.14 285.14 0.0K
14:23 284.91 285.25 284.91 285.25 0.0K
14:24 285.25 285.25 285.02 285.24 0.0K
14:25 285.24 285.43 285.24 285.43 0.0K
14:26 285.43 285.72 285.43 285.72 0.0K
14:27 285.72 285.72 285.59 285.61 0.0K
14:28 285.61 286.17 285.61 286.06 0.0K
14:29 286.06 286.06 285.95 285.95 0.0K
14:30 285.95 286.18 285.86 286.18 0.0K
14:31 286.18 286.60 286.17 286.47 0.0K
14:32 286.47 286.47 286.24 286.24 0.0K
14:33 286.24 286.58 286.24 286.58 0.0K
14:34 286.58 286.76 286.57 286.64 0.0K
14:35 286.64 286.72 286.57 286.57 0.0K
14:36 286.57 286.74 286.57 286.66 0.0K
14:37 286.66 286.76 286.65 286.65 0.0K
14:38 286.65 287.10 286.65 286.99 0.0K
14:39 286.90 286.99 286.90 286.99 0.0K
14:40 286.99 287.06 286.89 286.99 0.0K
14:41 286.99 287.01 286.87 287.01 0.0K
14:42 287.01 287.01 286.91 287.01 0.0K
14:43 287.01 287.01 286.70 286.70 0.0K
14:44 286.70 286.71 286.66 286.71 0.0K
14:45 286.71 287.25 286.69 287.25 0.0K
14:46 287.25 287.32 287.22 287.22 0.0K
14:47 287.22 287.42 287.15 287.33 0.0K
14:48 287.33 287.43 287.33 287.39 0.0K
14:49 287.31 287.31 287.29 287.30 0.0K
14:50 287.30 287.43 287.30 287.43 0.0K
14:51 287.43 287.48 287.33 287.33 0.0K
14:52 287.33 287.33 286.75 286.90 0.0K
14:53 286.90 286.97 286.66 286.89 0.0K
14:54 286.85 286.85 286.62 286.62 0.0K
14:55 286.63 286.79 286.47 286.48 0.0K
14:56 286.28 286.52 286.28 286.52 0.0K
14:57 286.41 286.46 286.39 286.39 0.0K
14:58 286.24 286.25 286.17 286.17 0.0K
14:59 286.17 286.17 285.77 285.77 0.0K
15:00 285.77 285.77 285.77 285.77 0.0K
15:01 285.77 285.95 285.75 285.75 0.0K
15:02 285.75 285.75 285.27 285.27 0.0K
15:03 285.28 285.28 285.06 285.06 0.0K
15:04 285.06 285.63 285.06 285.63 0.0K
15:05 285.63 285.66 285.63 285.66 0.0K
15:06 285.66 285.66 285.50 285.57 0.0K
15:07 285.57 285.61 285.57 285.61 0.0K
15:08 285.57 285.60 285.57 285.58 0.0K
15:09 285.58 285.75 285.46 285.60 0.0K
15:10 285.60 285.60 285.50 285.50 0.0K
15:11 285.56 285.88 285.56 285.88 0.0K
15:12 285.88 285.88 285.64 285.88 0.0K
15:13 285.88 286.01 285.88 286.01 0.0K
15:14 286.01 286.03 285.89 286.03 0.0K
15:15 286.03 286.04 285.78 285.78 0.0K
15:16 285.78 285.97 285.78 285.86 0.0K
15:17 285.86 285.89 285.86 285.89 0.0K
15:18 285.70 285.70 285.70 285.70 0.0K
15:19 285.70 285.72 285.57 285.72 0.0K
15:20 285.72 285.72 285.35 285.47 0.0K
15:21 285.47 285.75 285.47 285.75 0.0K
15:22 285.75 285.75 285.70 285.70 0.0K
15:23 285.70 285.74 285.50 285.74 0.0K
15:24 285.70 285.81 285.52 285.52 0.0K
15:25 285.52 285.74 285.52 285.74 0.0K
15:26 285.74 285.74 285.64 285.66 0.0K
15:27 285.30 285.68 285.30 285.67 0.0K
15:28 285.67 285.88 285.67 285.82 0.0K
15:29 285.82 285.86 285.77 285.84 0.0K
15:30 285.84 285.84 285.74 285.74 0.0K
15:31 285.74 285.95 285.68 285.68 0.0K
15:32 285.68 285.89 285.63 285.63 0.0K
15:33 285.63 285.75 285.61 285.65 0.0K
15:34 285.65 285.65 285.30 285.41 0.0K
15:35 285.41 285.43 285.41 285.43 0.0K
15:36 285.43 285.70 285.43 285.60 0.0K
15:37 285.60 285.65 285.57 285.57 0.0K
15:38 285.57 285.99 285.57 285.99 0.0K
15:39 285.90 286.16 285.90 286.16 0.0K
15:40 286.16 286.17 285.98 286.17 0.0K
15:41 286.17 286.17 285.84 285.84 0.0K
15:42 285.72 285.75 285.63 285.75 0.0K
15:43 285.75 285.75 285.72 285.75 0.0K
15:44 285.75 286.08 285.75 286.08 0.0K
15:45 286.08 286.20 286.08 286.18 0.0K
15:46 286.18 286.21 286.08 286.08 0.0K
15:47 286.25 286.54 286.20 286.54 0.0K
15:48 286.64 287.14 286.64 286.78 0.0K
15:49 286.78 286.96 286.78 286.92 0.0K
15:50 286.99 287.33 286.99 287.19 0.0K
15:51 287.14 287.42 287.12 287.42 0.0K
15:52 287.42 287.54 287.30 287.35 0.0K
15:53 287.32 287.51 287.32 287.43 0.0K
15:54 287.50 288.02 287.50 287.90 0.0K
15:55 288.43 288.44 287.98 288.03 0.0K
15:56 287.89 287.90 287.75 287.81 0.0K
15:57 287.75 287.75 287.51 287.56 0.0K
15:58 287.56 287.89 287.56 287.87 0.0K
15:59 287.72 287.92 287.48 287.48 0.0K
16:00 287.58 287.58 287.58 287.58 0.0K
16:01 287.58 287.58 287.58 287.58 0.0K
16:02 287.58 287.58 287.58 287.58 0.0K
16:03 287.58 287.58 287.58 287.58 0.0K
16:04 287.58 287.58 287.58 287.58 0.0K
16:05 287.58 287.58 287.58 287.58 0.0K
16:06 287.58 287.58 287.58 287.58 0.0K
16:07 287.58 287.58 287.58 287.58 0.0K
16:08 287.58 287.58 287.58 287.58 0.0K
16:09 287.58 287.58 287.58 287.58 0.0K
16:10 287.58 287.58 287.58 287.58 0.0K
16:11 287.58 287.58 287.58 287.58 0.0K
16:12 287.58 287.58 287.58 287.58 0.0K
16:13 287.58 287.58 287.58 287.58 0.0K
16:14 287.58 287.58 287.58 287.58 0.0K
16:15 287.58 287.58 287.58 287.58 0.0K
16:16 287.58 287.58 287.58 287.58 0.0K
16:17 287.58 287.58 287.58 287.58 0.0K
16:18 287.58 287.58 287.58 287.58 0.0K
16:19 287.58 287.58 287.58 287.58 0.0K
16:20 287.58 287.58 287.58 287.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available