Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
321.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.48 169.48 168.38 168.99 0.0K
09:31 167.19 168.37 167.00 167.70 0.0K
09:32 167.70 168.86 167.68 168.86 0.0K
09:33 168.86 168.86 167.43 168.42 0.0K
09:34 168.52 168.54 167.30 167.65 0.0K
09:35 168.13 168.78 168.12 168.78 0.0K
09:36 168.78 169.01 168.00 168.40 0.0K
09:37 167.77 168.05 167.64 167.87 0.0K
09:38 167.87 168.38 167.81 168.38 0.0K
09:39 168.38 168.79 168.30 168.31 0.0K
09:40 168.31 168.38 168.20 168.20 0.0K
09:41 168.25 168.25 167.95 167.97 0.0K
09:42 167.97 168.74 167.88 168.44 0.0K
09:43 168.44 169.49 168.44 169.17 0.0K
09:44 169.30 169.30 168.60 169.19 0.0K
09:45 169.00 169.28 169.00 169.15 0.0K
09:46 168.98 170.10 168.98 170.10 0.0K
09:47 170.19 170.19 169.98 169.98 0.0K
09:48 170.41 170.41 169.92 170.34 0.0K
09:49 170.34 170.34 169.77 170.00 0.0K
09:50 170.00 170.10 169.33 169.33 0.0K
09:51 169.04 169.10 168.87 168.87 0.0K
09:52 168.87 169.57 168.79 169.42 0.0K
09:53 169.41 170.46 169.41 169.99 0.0K
09:54 169.99 170.00 169.66 169.76 0.0K
09:55 169.76 169.76 169.37 169.37 0.0K
09:56 169.37 169.78 169.37 169.78 0.0K
09:57 169.73 169.73 169.30 169.59 0.0K
09:58 169.55 170.02 169.55 169.55 0.0K
09:59 169.52 169.52 169.09 169.10 0.0K
10:00 168.91 169.42 168.87 169.37 0.0K
10:01 169.37 169.73 169.37 169.37 0.0K
10:02 169.42 169.74 169.11 169.60 0.0K
10:03 169.54 169.54 169.08 169.25 0.0K
10:04 169.25 169.96 169.25 169.96 0.0K
10:05 169.96 170.84 169.96 170.31 0.0K
10:06 170.31 170.31 169.71 169.73 0.0K
10:07 169.73 170.51 169.73 170.51 0.0K
10:08 170.51 171.07 170.34 170.34 0.0K
10:09 170.34 170.48 170.34 170.42 0.0K
10:10 170.42 170.68 170.42 170.58 0.0K
10:11 170.58 170.58 169.46 169.67 0.0K
10:12 169.67 169.94 169.48 169.90 0.0K
10:13 169.90 170.17 169.66 170.17 0.0K
10:14 169.96 170.46 169.96 170.18 0.0K
10:15 170.48 171.42 170.48 171.26 0.0K
10:16 171.43 171.43 170.95 171.00 0.0K
10:17 171.00 171.00 170.67 170.70 0.0K
10:18 170.39 170.55 170.29 170.46 0.0K
10:19 170.46 170.46 169.59 169.59 0.0K
10:20 169.64 169.64 169.27 169.30 0.0K
10:21 169.30 169.49 168.98 169.49 0.0K
10:22 169.49 169.49 169.24 169.35 0.0K
10:23 169.35 169.35 168.38 168.38 0.0K
10:24 168.45 168.45 168.06 168.19 0.0K
10:25 167.53 167.79 167.53 167.69 0.0K
10:26 167.69 167.69 167.22 167.40 0.0K
10:27 167.29 167.65 167.02 167.65 0.0K
10:28 167.27 167.34 167.00 167.34 0.0K
10:29 166.99 166.99 166.76 166.81 0.0K
10:30 166.54 167.25 166.54 167.02 0.0K
10:31 166.94 167.11 166.89 167.09 0.0K
10:32 167.09 167.30 166.68 166.68 0.0K
10:33 166.52 166.99 166.52 166.89 0.0K
10:34 166.89 167.17 166.69 166.93 0.0K
10:35 167.48 167.86 167.48 167.86 0.0K
10:36 167.86 167.86 167.33 167.33 0.0K
10:37 167.33 167.71 167.30 167.71 0.0K
10:38 167.71 167.98 167.60 167.98 0.0K
10:39 168.15 168.42 168.09 168.11 0.0K
10:40 167.93 167.93 167.30 167.50 0.0K
10:41 167.66 167.71 167.50 167.50 0.0K
10:42 167.54 167.59 167.54 167.57 0.0K
10:43 167.57 167.58 167.34 167.34 0.0K
10:44 167.34 167.95 167.19 167.95 0.0K
10:45 168.22 168.22 167.75 167.75 0.0K
10:46 167.91 167.98 167.91 167.97 0.0K
10:47 167.97 167.97 167.50 167.76 0.0K
10:48 167.76 167.95 167.76 167.81 0.0K
10:49 167.83 167.98 167.79 167.98 0.0K
10:50 167.97 167.97 167.75 167.93 0.0K
10:51 167.93 168.15 167.71 168.14 0.0K
10:52 168.14 168.14 168.04 168.04 0.0K
10:53 168.04 168.16 167.79 167.79 0.0K
10:54 167.79 167.98 167.73 167.98 0.0K
10:55 167.98 167.98 167.58 167.58 0.0K
10:56 167.58 167.94 167.58 167.93 0.0K
10:57 167.98 168.00 167.36 167.45 0.0K
10:58 167.58 167.73 167.58 167.58 0.0K
10:59 167.58 167.66 167.34 167.66 0.0K
11:00 167.81 169.21 167.81 168.18 0.0K
11:01 168.18 168.18 167.72 167.72 0.0K
11:02 167.72 167.72 167.32 167.57 0.0K
11:03 167.57 167.57 167.23 167.23 0.0K
11:04 167.23 167.45 167.23 167.45 0.0K
11:05 167.45 167.45 166.80 166.89 0.0K
11:06 166.92 167.14 166.92 166.96 0.0K
11:07 166.96 166.97 166.89 166.94 0.0K
11:08 166.92 167.41 166.92 167.41 0.0K
11:09 167.41 167.68 167.41 167.68 0.0K
11:10 167.68 167.68 167.58 167.58 0.0K
11:11 167.58 167.68 167.44 167.68 0.0K
11:12 167.68 167.87 167.68 167.75 0.0K
11:13 167.78 167.78 167.78 167.78 0.0K
11:14 167.78 167.78 167.16 167.16 0.0K
11:15 166.96 166.96 166.78 166.78 0.0K
11:16 166.78 167.70 166.78 167.62 0.0K
11:17 167.62 167.62 167.27 167.27 0.0K
11:18 167.27 167.27 167.00 167.00 0.0K
11:19 166.90 167.40 166.90 167.40 0.0K
11:20 167.40 167.63 167.40 167.41 0.0K
11:21 167.41 167.76 167.41 167.76 0.0K
11:22 167.76 167.91 167.64 167.70 0.0K
11:23 167.80 167.80 167.41 167.41 0.0K
11:24 167.41 167.41 167.33 167.33 0.0K
11:25 167.33 167.92 167.33 167.92 0.0K
11:26 167.92 167.92 167.68 167.68 0.0K
11:27 167.61 168.02 167.47 167.86 0.0K
11:28 167.86 168.13 167.84 168.13 0.0K
11:29 168.13 168.52 168.09 168.49 0.0K
11:30 168.44 168.62 168.33 168.62 0.0K
11:31 168.62 168.81 168.51 168.51 0.0K
11:32 168.51 168.51 168.21 168.47 0.0K
11:33 168.47 168.47 168.27 168.27 0.0K
11:34 168.27 168.44 168.18 168.44 0.0K
11:35 168.27 168.36 168.16 168.16 0.0K
11:36 168.16 168.42 168.16 168.42 0.0K
11:37 168.48 168.55 168.48 168.55 0.0K
11:38 168.55 168.58 168.44 168.58 0.0K
11:39 168.58 168.73 168.32 168.73 0.0K
11:40 168.73 168.73 168.40 168.40 0.0K
11:41 168.40 168.40 168.16 168.16 0.0K
11:42 168.13 168.32 168.13 168.32 0.0K
11:43 168.22 168.24 168.16 168.24 0.0K
11:44 168.24 168.48 168.18 168.33 0.0K
11:45 168.33 168.56 167.76 167.76 0.0K
11:46 167.82 167.82 167.13 167.13 0.0K
11:47 167.32 167.43 167.23 167.43 0.0K
11:48 167.55 167.62 167.51 167.55 0.0K
11:49 167.55 167.63 167.51 167.51 0.0K
11:50 167.51 167.51 167.36 167.36 0.0K
11:51 167.46 167.91 167.45 167.91 0.0K
11:52 167.91 168.00 167.81 168.00 0.0K
11:53 168.00 168.00 167.84 167.84 0.0K
11:54 167.83 167.83 167.48 167.54 0.0K
11:55 167.32 167.32 167.12 167.14 0.0K
11:56 167.28 167.90 167.28 167.90 0.0K
11:57 167.97 168.12 167.94 168.12 0.0K
11:58 168.12 168.38 168.06 168.06 0.0K
11:59 168.06 168.06 167.95 168.03 0.0K
12:00 167.95 168.08 167.93 168.08 0.0K
12:01 168.08 168.08 167.91 167.91 0.0K
12:02 167.91 167.93 167.75 167.93 0.0K
12:03 167.93 168.27 167.93 168.01 0.0K
12:04 168.01 168.38 168.01 168.38 0.0K
12:05 168.42 168.74 168.42 168.69 0.0K
12:06 168.69 168.69 168.55 168.55 0.0K
12:07 168.54 168.72 168.42 168.42 0.0K
12:08 168.45 168.58 168.33 168.37 0.0K
12:09 168.37 168.37 168.02 168.13 0.0K
12:10 168.13 168.65 168.13 168.65 0.0K
12:11 168.65 168.72 168.42 168.42 0.0K
12:12 168.42 168.62 168.42 168.62 0.0K
12:13 168.81 169.08 168.81 168.85 0.0K
12:14 168.85 169.03 168.83 168.83 0.0K
12:15 168.83 169.02 168.68 168.69 0.0K
12:16 168.79 169.08 168.79 168.99 0.0K
12:17 168.99 169.05 168.99 169.05 0.0K
12:18 168.98 169.31 168.98 169.31 0.0K
12:19 169.31 169.35 169.24 169.24 0.0K
12:20 169.24 169.31 169.16 169.27 0.0K
12:21 169.27 169.27 169.09 169.09 0.0K
12:22 169.09 169.22 169.09 169.12 0.0K
12:23 169.12 169.30 169.12 169.30 0.0K
12:24 169.30 169.30 169.16 169.25 0.0K
12:25 169.25 169.25 168.91 169.10 0.0K
12:26 169.10 169.10 168.81 168.85 0.0K
12:27 168.85 168.88 168.85 168.88 0.0K
12:28 169.11 169.11 168.95 168.95 0.0K
12:29 168.95 169.14 168.95 168.95 0.0K
12:30 168.95 169.45 168.95 169.43 0.0K
12:31 169.46 169.46 169.28 169.44 0.0K
12:32 169.48 169.48 169.44 169.44 0.0K
12:33 169.44 169.80 169.44 169.78 0.0K
12:34 169.78 169.92 169.63 169.63 0.0K
12:35 169.63 169.91 169.63 169.82 0.0K
12:36 169.82 170.07 169.82 170.07 0.0K
12:37 170.07 170.63 170.07 170.63 0.0K
12:38 170.54 170.85 170.54 170.85 0.0K
12:39 170.85 170.89 170.38 170.38 0.0K
12:40 170.38 170.38 170.07 170.07 0.0K
12:41 170.09 170.09 170.07 170.07 0.0K
12:42 170.07 170.25 170.07 170.18 0.0K
12:43 170.18 170.27 170.18 170.27 0.0K
12:44 170.17 170.63 170.17 170.63 0.0K
12:45 170.63 170.63 170.47 170.47 0.0K
12:46 170.47 171.03 170.47 171.03 0.0K
12:47 170.91 170.91 170.49 170.64 0.0K
12:48 170.64 170.81 170.60 170.81 0.0K
12:49 170.81 171.04 170.73 171.04 0.0K
12:50 170.88 171.28 170.88 171.27 0.0K
12:51 171.27 171.27 171.09 171.09 0.0K
12:52 171.09 171.43 171.09 171.41 0.0K
12:53 171.41 171.41 171.09 171.09 0.0K
12:54 170.96 170.97 170.83 170.83 0.0K
12:55 170.83 170.88 170.68 170.88 0.0K
12:56 170.89 171.02 170.64 170.89 0.0K
12:57 170.89 170.93 170.75 170.93 0.0K
12:58 170.93 171.10 170.93 170.97 0.0K
12:59 170.97 171.03 170.73 170.73 0.0K
13:00 170.73 170.88 170.61 170.69 0.0K
13:01 170.66 170.73 170.50 170.67 0.0K
13:02 170.67 171.04 170.67 171.04 0.0K
13:03 171.04 171.29 171.01 171.15 0.0K
13:04 171.15 171.61 171.15 171.55 0.0K
13:05 171.50 171.57 171.41 171.57 0.0K
13:06 171.57 171.79 171.57 171.57 0.0K
13:07 171.57 171.60 171.45 171.50 0.0K
13:08 171.50 171.50 171.28 171.28 0.0K
13:09 171.28 171.40 171.11 171.40 0.0K
13:10 171.40 171.40 171.11 171.29 0.0K
13:11 171.29 171.29 171.13 171.29 0.0K
13:12 171.29 171.48 171.29 171.48 0.0K
13:13 171.48 171.48 171.19 171.19 0.0K
13:14 171.24 171.40 171.24 171.34 0.0K
13:15 171.34 171.50 171.34 171.46 0.0K
13:16 171.35 171.47 171.32 171.32 0.0K
13:17 171.32 171.32 171.11 171.16 0.0K
13:18 171.16 171.16 170.67 170.67 0.0K
13:19 170.67 170.67 170.46 170.55 0.0K
13:20 170.55 170.68 170.40 170.45 0.0K
13:21 170.45 170.75 170.35 170.75 0.0K
13:22 170.75 171.09 170.75 171.09 0.0K
13:23 170.95 170.95 170.57 170.63 0.0K
13:24 170.63 170.65 170.60 170.60 0.0K
13:25 170.60 170.61 170.43 170.44 0.0K
13:26 170.44 170.66 170.44 170.61 0.0K
13:27 170.79 170.85 170.46 170.85 0.0K
13:28 170.85 170.85 170.50 170.50 0.0K
13:29 170.50 170.50 170.25 170.25 0.0K
13:30 170.27 170.66 170.27 170.66 0.0K
13:31 170.66 170.66 170.21 170.21 0.0K
13:32 170.21 170.52 170.21 170.49 0.0K
13:33 170.49 170.75 170.30 170.30 0.0K
13:34 170.30 170.43 170.26 170.35 0.0K
13:35 170.36 170.36 169.94 169.94 0.0K
13:36 169.94 170.39 169.87 170.39 0.0K
13:37 170.42 170.64 170.34 170.62 0.0K
13:38 170.62 170.62 170.52 170.52 0.0K
13:39 171.02 171.49 170.92 171.49 0.0K
13:40 171.53 171.65 171.53 171.65 0.0K
13:41 171.35 171.68 171.35 171.68 0.0K
13:42 171.68 171.97 171.62 171.97 0.0K
13:43 172.11 172.54 172.11 172.54 0.0K
13:44 172.70 172.71 172.33 172.33 0.0K
13:45 172.32 172.32 171.94 172.01 0.0K
13:46 172.06 172.06 171.71 171.71 0.0K
13:47 171.63 171.63 171.27 171.45 0.0K
13:48 171.45 171.61 171.45 171.61 0.0K
13:49 171.61 172.18 171.61 172.18 0.0K
13:50 172.17 172.37 172.14 172.37 0.0K
13:51 172.37 172.37 172.20 172.26 0.0K
13:52 172.40 172.67 172.29 172.44 0.0K
13:53 172.44 172.85 172.44 172.85 0.0K
13:54 172.85 172.96 172.73 172.73 0.0K
13:55 172.69 172.87 172.69 172.69 0.0K
13:56 172.69 172.96 172.42 172.44 0.0K
13:57 172.36 172.69 172.34 172.57 0.0K
13:58 172.57 172.57 172.20 172.20 0.0K
13:59 172.08 172.39 172.08 172.39 0.0K
14:00 172.28 172.51 172.25 172.34 0.0K
14:01 172.29 172.46 172.19 172.46 0.0K
14:02 172.61 172.61 172.54 172.55 0.0K
14:03 172.55 172.71 172.43 172.71 0.0K
14:04 172.80 172.97 172.80 172.88 0.0K
14:05 172.88 172.88 172.64 172.64 0.0K
14:06 172.67 172.67 172.36 172.58 0.0K
14:07 172.58 172.66 172.38 172.42 0.0K
14:08 172.42 172.64 172.42 172.64 0.0K
14:09 172.64 172.64 172.43 172.51 0.0K
14:10 172.28 172.48 172.17 172.36 0.0K
14:11 172.36 172.86 172.36 172.86 0.0K
14:12 172.93 173.23 172.87 173.23 0.0K
14:13 172.93 172.94 172.83 172.85 0.0K
14:14 173.03 173.03 172.65 172.65 0.0K
14:15 172.69 173.10 172.69 173.03 0.0K
14:16 173.03 173.03 172.68 172.68 0.0K
14:17 172.68 172.68 172.35 172.35 0.0K
14:18 172.35 172.66 172.35 172.51 0.0K
14:19 172.51 172.51 172.22 172.32 0.0K
14:20 172.32 172.52 172.32 172.37 0.0K
14:21 172.37 172.40 172.04 172.04 0.0K
14:22 172.04 172.36 172.04 172.36 0.0K
14:23 172.37 172.37 172.32 172.32 0.0K
14:24 172.43 172.48 172.37 172.37 0.0K
14:25 172.50 172.61 172.50 172.53 0.0K
14:26 172.53 172.55 172.36 172.40 0.0K
14:27 172.37 172.37 172.03 172.15 0.0K
14:28 172.15 172.54 172.12 172.54 0.0K
14:29 172.54 172.72 172.44 172.68 0.0K
14:30 172.68 172.82 172.68 172.68 0.0K
14:31 172.68 172.68 172.55 172.67 0.0K
14:32 172.67 172.79 172.67 172.79 0.0K
14:33 172.93 172.93 172.76 172.76 0.0K
14:34 172.76 172.76 172.50 172.50 0.0K
14:35 172.50 172.68 172.42 172.64 0.0K
14:36 172.64 173.20 172.64 173.20 0.0K
14:37 173.07 173.10 172.93 172.93 0.0K
14:38 172.82 172.90 172.68 172.80 0.0K
14:39 172.79 173.09 172.79 173.09 0.0K
14:40 173.09 173.36 173.09 173.21 0.0K
14:41 173.21 173.23 173.11 173.16 0.0K
14:42 173.16 173.29 173.04 173.11 0.0K
14:43 173.11 173.20 173.00 173.20 0.0K
14:44 173.20 173.23 173.09 173.23 0.0K
14:45 173.23 173.56 173.09 173.56 0.0K
14:46 173.56 173.56 173.39 173.48 0.0K
14:47 173.48 173.70 173.46 173.46 0.0K
14:48 173.46 174.04 173.46 173.95 0.0K
14:49 173.95 173.95 173.86 173.86 0.0K
14:50 173.97 173.97 173.81 173.97 0.0K
14:51 173.75 173.75 173.17 173.17 0.0K
14:52 173.17 173.17 172.77 173.03 0.0K
14:53 173.03 173.38 173.03 173.38 0.0K
14:54 173.38 173.54 173.38 173.48 0.0K
14:55 173.48 173.69 173.35 173.41 0.0K
14:56 173.41 173.41 173.26 173.37 0.0K
14:57 173.19 173.31 173.08 173.21 0.0K
14:58 173.21 173.21 173.04 173.21 0.0K
14:59 173.05 173.07 172.94 172.94 0.0K
15:00 172.94 173.23 172.94 173.21 0.0K
15:01 173.21 173.37 173.20 173.23 0.0K
15:02 173.23 173.67 173.23 173.67 0.0K
15:03 173.67 173.82 173.51 173.76 0.0K
15:04 173.68 173.68 173.68 173.68 0.0K
15:05 173.68 173.83 173.50 173.50 0.0K
15:06 173.50 173.93 173.39 173.82 0.0K
15:07 173.82 174.13 173.82 174.04 0.0K
15:08 174.04 174.15 174.01 174.01 0.0K
15:09 174.01 174.15 173.91 174.15 0.0K
15:10 174.15 174.20 174.01 174.20 0.0K
15:11 174.25 174.34 174.25 174.25 0.0K
15:12 174.33 174.44 174.22 174.25 0.0K
15:13 174.25 174.65 174.25 174.51 0.0K
15:14 174.51 174.74 174.41 174.41 0.0K
15:15 174.40 174.51 174.01 174.01 0.0K
15:16 174.01 174.08 173.86 173.98 0.0K
15:17 173.98 173.98 173.76 173.76 0.0K
15:18 173.76 173.84 173.65 173.80 0.0K
15:19 173.80 174.11 173.72 174.11 0.0K
15:20 174.11 174.30 174.02 174.30 0.0K
15:21 174.42 174.42 174.32 174.35 0.0K
15:22 174.35 174.45 174.35 174.41 0.0K
15:23 174.41 174.46 174.34 174.46 0.0K
15:24 174.46 174.55 174.40 174.40 0.0K
15:25 174.49 174.49 174.13 174.26 0.0K
15:26 174.26 174.26 174.07 174.20 0.0K
15:27 174.20 174.44 174.18 174.30 0.0K
15:28 174.30 174.30 173.98 173.98 0.0K
15:29 173.83 174.09 173.82 173.92 0.0K
15:30 173.73 173.78 173.28 173.28 0.0K
15:31 173.28 173.37 173.21 173.21 0.0K
15:32 173.07 173.41 172.97 173.40 0.0K
15:33 173.40 173.57 173.36 173.57 0.0K
15:34 173.57 173.57 173.19 173.38 0.0K
15:35 173.38 173.46 172.96 173.00 0.0K
15:36 172.90 173.23 172.90 173.07 0.0K
15:37 173.16 173.16 172.98 172.99 0.0K
15:38 172.96 173.01 172.72 172.72 0.0K
15:39 172.69 172.88 172.63 172.69 0.0K
15:40 172.78 173.10 172.78 173.10 0.0K
15:41 173.22 173.28 173.05 173.28 0.0K
15:42 173.31 173.48 173.25 173.46 0.0K
15:43 173.46 173.58 173.37 173.50 0.0K
15:44 173.64 173.82 173.54 173.82 0.0K
15:45 173.82 173.82 173.48 173.56 0.0K
15:46 173.44 173.73 173.44 173.68 0.0K
15:47 173.70 173.70 173.50 173.66 0.0K
15:48 173.59 173.66 173.40 173.40 0.0K
15:49 173.40 173.73 173.38 173.73 0.0K
15:50 173.91 173.91 173.54 173.54 0.0K
15:51 173.54 174.13 173.54 174.13 0.0K
15:52 174.09 174.20 173.95 174.03 0.0K
15:53 174.01 174.47 173.84 174.47 0.0K
15:54 174.47 174.79 174.43 174.71 0.0K
15:55 174.92 174.92 174.69 174.73 0.0K
15:56 174.73 174.83 174.72 174.79 0.0K
15:57 174.77 174.77 174.33 174.33 0.0K
15:58 174.44 174.56 174.44 174.48 0.0K
15:59 174.52 174.54 174.34 174.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available