Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,525.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,382.04 2,382.45 2,381.94 2,382.39 0.0K
09:31 2,382.53 2,382.53 2,381.26 2,381.64 0.0K
09:32 2,381.56 2,383.12 2,381.56 2,382.90 0.0K
09:33 2,382.97 2,384.02 2,382.93 2,383.78 0.0K
09:34 2,383.33 2,383.33 2,380.91 2,381.31 0.0K
09:35 2,381.68 2,381.85 2,381.11 2,381.85 0.0K
09:36 2,381.63 2,381.63 2,380.14 2,380.14 0.0K
09:37 2,379.95 2,380.37 2,379.53 2,380.41 0.0K
09:38 2,380.61 2,381.57 2,380.44 2,381.21 0.0K
09:39 2,381.27 2,381.57 2,380.72 2,380.72 0.0K
09:40 2,380.74 2,380.74 2,379.43 2,379.43 0.0K
09:41 2,379.08 2,379.35 2,378.79 2,379.18 0.0K
09:42 2,378.78 2,379.53 2,378.70 2,379.53 0.0K
09:43 2,379.42 2,379.52 2,378.83 2,378.83 0.0K
09:44 2,378.75 2,379.19 2,378.62 2,378.62 0.0K
09:45 2,379.16 2,379.52 2,379.13 2,379.26 0.0K
09:46 2,379.45 2,379.90 2,378.71 2,378.71 0.0K
09:47 2,378.66 2,378.90 2,377.40 2,378.19 0.0K
09:48 2,378.57 2,379.62 2,378.57 2,379.41 0.0K
09:49 2,379.44 2,379.58 2,379.21 2,379.44 0.0K
09:50 2,379.37 2,379.37 2,378.21 2,378.46 0.0K
09:51 2,378.64 2,379.64 2,378.64 2,379.64 0.0K
09:52 2,379.85 2,381.03 2,379.85 2,380.94 0.0K
09:53 2,380.91 2,381.09 2,380.83 2,380.83 0.0K
09:54 2,380.84 2,380.98 2,380.49 2,380.49 0.0K
09:55 2,380.49 2,380.80 2,380.40 2,380.80 0.0K
09:56 2,380.61 2,381.83 2,380.61 2,381.83 0.0K
09:57 2,381.75 2,381.75 2,381.18 2,381.44 0.0K
09:58 2,381.30 2,382.26 2,381.30 2,381.91 0.0K
09:59 2,381.43 2,381.47 2,381.14 2,381.44 0.0K
10:00 2,380.63 2,380.63 2,378.67 2,378.67 0.0K
10:01 2,378.51 2,378.85 2,377.46 2,377.46 0.0K
10:02 2,377.20 2,378.49 2,377.20 2,377.81 0.0K
10:03 2,377.45 2,378.17 2,377.45 2,378.11 0.0K
10:04 2,377.97 2,378.25 2,377.45 2,377.45 0.0K
10:05 2,377.74 2,377.74 2,376.23 2,376.29 0.0K
10:06 2,376.74 2,377.32 2,376.32 2,377.32 0.0K
10:07 2,377.25 2,377.25 2,377.09 2,377.29 0.0K
10:08 2,377.39 2,378.56 2,377.39 2,378.56 0.0K
10:09 2,378.76 2,378.89 2,378.41 2,378.41 0.0K
10:10 2,378.31 2,378.31 2,377.11 2,377.15 0.0K
10:11 2,376.90 2,377.47 2,376.90 2,377.10 0.0K
10:12 2,377.19 2,377.86 2,376.89 2,377.86 0.0K
10:13 2,377.98 2,379.60 2,377.98 2,379.40 0.0K
10:14 2,379.18 2,379.18 2,378.44 2,378.44 0.0K
10:15 2,378.44 2,378.44 2,377.84 2,377.91 0.0K
10:16 2,377.94 2,377.99 2,376.34 2,376.39 0.0K
10:17 2,376.04 2,376.76 2,376.04 2,376.74 0.0K
10:18 2,376.74 2,377.30 2,376.74 2,377.02 0.0K
10:19 2,376.84 2,377.25 2,376.70 2,376.82 0.0K
10:20 2,376.92 2,378.09 2,376.92 2,378.09 0.0K
10:21 2,377.88 2,378.17 2,377.74 2,378.17 0.0K
10:22 2,378.31 2,378.58 2,377.94 2,377.94 0.0K
10:23 2,378.13 2,379.47 2,378.13 2,378.97 0.0K
10:24 2,379.01 2,379.35 2,378.86 2,379.22 0.0K
10:25 2,379.27 2,379.76 2,379.23 2,379.65 0.0K
10:26 2,379.63 2,380.07 2,379.63 2,379.97 0.0K
10:27 2,379.79 2,379.79 2,379.42 2,379.42 0.0K
10:28 2,379.27 2,379.73 2,379.27 2,379.73 0.0K
10:29 2,379.75 2,380.08 2,379.75 2,380.01 0.0K
10:30 2,380.05 2,380.71 2,379.97 2,380.35 0.0K
10:31 2,380.25 2,380.78 2,379.80 2,380.78 0.0K
10:32 2,380.96 2,381.48 2,380.76 2,381.44 0.0K
10:33 2,381.82 2,381.82 2,381.44 2,381.69 0.0K
10:34 2,381.71 2,381.95 2,381.71 2,381.69 0.0K
10:35 2,381.69 2,383.12 2,381.69 2,383.12 0.0K
10:36 2,383.38 2,384.20 2,383.38 2,384.20 0.0K
10:37 2,384.25 2,384.64 2,384.04 2,384.64 0.0K
10:38 2,384.58 2,385.69 2,384.58 2,385.69 0.0K
10:39 2,385.65 2,385.82 2,385.33 2,385.33 0.0K
10:40 2,385.54 2,386.15 2,385.54 2,386.08 0.0K
10:41 2,386.06 2,386.06 2,385.40 2,385.55 0.0K
10:42 2,385.55 2,385.87 2,385.55 2,385.64 0.0K
10:43 2,385.62 2,386.07 2,385.62 2,386.09 0.0K
10:44 2,386.11 2,386.11 2,385.91 2,385.90 0.0K
10:45 2,385.95 2,386.15 2,385.95 2,386.20 0.0K
10:46 2,385.99 2,385.99 2,384.51 2,384.91 0.0K
10:47 2,385.06 2,385.06 2,384.63 2,384.67 0.0K
10:48 2,384.74 2,385.47 2,384.74 2,385.47 0.0K
10:49 2,385.46 2,385.80 2,385.46 2,385.55 0.0K
10:50 2,385.57 2,385.91 2,385.38 2,385.78 0.0K
10:51 2,385.84 2,386.90 2,385.61 2,386.90 0.0K
10:52 2,387.34 2,388.16 2,387.34 2,388.16 0.0K
10:53 2,388.14 2,388.15 2,388.01 2,388.02 0.0K
10:54 2,388.03 2,388.05 2,387.84 2,388.14 0.0K
10:55 2,388.22 2,388.58 2,388.22 2,388.52 0.0K
10:56 2,388.45 2,388.58 2,388.45 2,388.56 0.0K
10:57 2,388.63 2,388.89 2,388.63 2,388.91 0.0K
10:58 2,388.90 2,388.90 2,388.62 2,388.55 0.0K
10:59 2,388.58 2,388.97 2,388.53 2,388.84 0.0K
11:00 2,388.72 2,388.72 2,388.44 2,388.45 0.0K
11:01 2,388.39 2,389.10 2,388.39 2,389.03 0.0K
11:02 2,388.77 2,388.86 2,388.71 2,388.80 0.0K
11:03 2,388.78 2,388.78 2,388.38 2,388.38 0.0K
11:04 2,388.46 2,388.46 2,388.12 2,388.12 0.0K
11:05 2,388.03 2,388.03 2,386.73 2,386.73 0.0K
11:06 2,386.69 2,387.08 2,386.60 2,387.02 0.0K
11:07 2,387.06 2,387.06 2,386.93 2,387.00 0.0K
11:08 2,386.70 2,386.98 2,386.70 2,386.98 0.0K
11:09 2,386.98 2,386.98 2,386.74 2,386.74 0.0K
11:10 2,386.78 2,386.86 2,386.78 2,386.91 0.0K
11:11 2,386.96 2,387.26 2,386.96 2,387.14 0.0K
11:12 2,387.08 2,387.08 2,386.91 2,386.91 0.0K
11:13 2,386.65 2,386.65 2,385.92 2,385.92 0.0K
11:14 2,385.85 2,385.85 2,385.01 2,385.08 0.0K
11:15 2,385.14 2,385.60 2,385.14 2,385.55 0.0K
11:16 2,385.59 2,385.59 2,385.04 2,385.04 0.0K
11:17 2,385.01 2,385.01 2,384.72 2,384.80 0.0K
11:18 2,384.84 2,384.96 2,384.84 2,384.91 0.0K
11:19 2,384.90 2,384.90 2,384.64 2,384.70 0.0K
11:20 2,384.57 2,384.57 2,383.56 2,383.56 0.0K
11:21 2,383.48 2,383.48 2,383.02 2,383.02 0.0K
11:22 2,382.97 2,382.97 2,381.12 2,381.12 0.0K
11:23 2,381.00 2,381.43 2,380.92 2,381.43 0.0K
11:24 2,381.44 2,381.45 2,381.34 2,381.45 0.0K
11:25 2,381.41 2,381.93 2,381.41 2,381.85 0.0K
11:26 2,381.68 2,382.31 2,381.68 2,382.31 0.0K
11:27 2,382.30 2,383.07 2,382.30 2,382.96 0.0K
11:28 2,382.91 2,382.91 2,382.64 2,382.68 0.0K
11:29 2,382.78 2,382.78 2,382.64 2,382.74 0.0K
11:30 2,382.67 2,382.77 2,382.52 2,382.56 0.0K
11:31 2,382.50 2,382.50 2,382.16 2,382.27 0.0K
11:32 2,382.18 2,382.18 2,381.64 2,382.11 0.0K
11:33 2,382.08 2,382.08 2,381.44 2,381.44 0.0K
11:34 2,381.39 2,381.89 2,381.39 2,381.80 0.0K
11:35 2,381.85 2,381.85 2,381.51 2,381.91 0.0K
11:36 2,381.82 2,382.22 2,381.63 2,382.13 0.0K
11:37 2,382.04 2,382.17 2,382.04 2,382.20 0.0K
11:38 2,382.26 2,382.38 2,382.01 2,382.38 0.0K
11:39 2,382.52 2,382.77 2,382.52 2,382.76 0.0K
11:40 2,382.62 2,382.80 2,382.62 2,382.66 0.0K
11:41 2,382.70 2,383.04 2,382.70 2,383.04 0.0K
11:42 2,382.91 2,383.18 2,382.74 2,383.18 0.0K
11:43 2,383.25 2,383.25 2,383.02 2,383.10 0.0K
11:44 2,382.79 2,383.20 2,382.79 2,383.20 0.0K
11:45 2,383.27 2,383.55 2,383.24 2,383.53 0.0K
11:46 2,383.44 2,383.95 2,383.44 2,383.92 0.0K
11:47 2,383.95 2,384.10 2,383.84 2,384.02 0.0K
11:48 2,384.05 2,384.56 2,384.02 2,384.62 0.0K
11:49 2,384.72 2,384.97 2,384.48 2,384.97 0.0K
11:50 2,385.05 2,385.48 2,384.98 2,385.48 0.0K
11:51 2,385.48 2,385.76 2,385.48 2,385.71 0.0K
11:52 2,385.65 2,385.65 2,385.14 2,385.22 0.0K
11:53 2,385.24 2,385.29 2,385.02 2,385.02 0.0K
11:54 2,385.06 2,385.06 2,384.82 2,384.82 0.0K
11:55 2,384.85 2,385.00 2,384.35 2,384.35 0.0K
11:56 2,384.52 2,384.56 2,383.74 2,384.08 0.0K
11:57 2,384.08 2,384.28 2,384.08 2,384.22 0.0K
11:58 2,383.85 2,383.85 2,383.29 2,383.49 0.0K
11:59 2,383.42 2,383.42 2,382.84 2,382.84 0.0K
12:00 2,382.82 2,382.82 2,382.53 2,382.53 0.0K
12:01 2,382.41 2,382.55 2,382.41 2,382.55 0.0K
12:02 2,382.67 2,382.90 2,382.67 2,382.79 0.0K
12:03 2,382.85 2,383.16 2,382.82 2,383.16 0.0K
12:04 2,383.15 2,383.32 2,383.14 2,383.22 0.0K
12:05 2,383.26 2,384.07 2,383.26 2,384.07 0.0K
12:06 2,384.00 2,384.00 2,383.72 2,383.98 0.0K
12:07 2,384.08 2,384.08 2,383.63 2,383.63 0.0K
12:08 2,383.68 2,384.15 2,383.58 2,384.05 0.0K
12:09 2,384.13 2,384.19 2,384.13 2,384.10 0.0K
12:10 2,383.98 2,384.06 2,383.94 2,383.94 0.0K
12:11 2,383.63 2,383.97 2,383.63 2,383.95 0.0K
12:12 2,384.00 2,384.48 2,384.00 2,384.48 0.0K
12:13 2,384.58 2,384.87 2,384.58 2,384.87 0.0K
12:14 2,384.94 2,385.05 2,384.94 2,384.90 0.0K
12:15 2,384.90 2,384.90 2,384.62 2,384.62 0.0K
12:16 2,384.54 2,384.68 2,384.54 2,384.63 0.0K
12:17 2,384.50 2,384.75 2,384.50 2,384.69 0.0K
12:18 2,384.77 2,384.77 2,384.41 2,384.56 0.0K
12:19 2,384.59 2,384.59 2,384.50 2,384.56 0.0K
12:20 2,384.59 2,384.59 2,384.34 2,384.41 0.0K
12:21 2,384.47 2,384.57 2,384.02 2,384.02 0.0K
12:22 2,383.92 2,384.16 2,383.92 2,384.16 0.0K
12:23 2,384.19 2,384.26 2,384.14 2,384.25 0.0K
12:24 2,384.35 2,384.35 2,384.04 2,384.09 0.0K
12:25 2,384.02 2,384.02 2,383.81 2,383.81 0.0K
12:26 2,383.92 2,383.92 2,383.80 2,383.88 0.0K
12:27 2,383.78 2,383.85 2,383.74 2,383.87 0.0K
12:28 2,383.86 2,384.05 2,383.86 2,384.01 0.0K
12:29 2,384.08 2,384.25 2,384.08 2,384.24 0.0K
12:30 2,384.16 2,384.16 2,384.00 2,384.14 0.0K
12:31 2,384.11 2,384.48 2,384.11 2,384.48 0.0K
12:32 2,384.55 2,384.77 2,384.55 2,384.77 0.0K
12:33 2,384.79 2,384.79 2,384.56 2,384.77 0.0K
12:34 2,384.78 2,384.93 2,384.01 2,384.01 0.0K
12:35 2,384.03 2,384.09 2,384.03 2,384.09 0.0K
12:36 2,384.03 2,384.05 2,383.87 2,383.87 0.0K
12:37 2,383.87 2,383.99 2,383.74 2,383.99 0.0K
12:38 2,384.01 2,384.01 2,383.94 2,383.90 0.0K
12:39 2,383.90 2,384.05 2,383.90 2,383.95 0.0K
12:40 2,383.98 2,384.27 2,383.98 2,384.27 0.0K
12:41 2,384.39 2,384.67 2,384.39 2,384.69 0.0K
12:42 2,384.71 2,384.71 2,384.64 2,384.65 0.0K
12:43 2,384.63 2,384.76 2,384.63 2,384.60 0.0K
12:44 2,384.67 2,384.67 2,384.34 2,384.39 0.0K
12:45 2,384.39 2,384.46 2,384.39 2,384.45 0.0K
12:46 2,384.53 2,384.95 2,384.53 2,384.93 0.0K
12:47 2,384.86 2,384.86 2,384.64 2,384.64 0.0K
12:48 2,384.67 2,384.75 2,384.67 2,384.75 0.0K
12:49 2,384.67 2,384.79 2,384.60 2,384.71 0.0K
12:50 2,384.67 2,385.05 2,384.67 2,385.05 0.0K
12:51 2,385.04 2,385.05 2,384.90 2,385.05 0.0K
12:52 2,385.00 2,385.05 2,384.80 2,384.80 0.0K
12:53 2,384.72 2,385.17 2,384.72 2,385.10 0.0K
12:54 2,385.10 2,385.29 2,385.10 2,385.20 0.0K
12:55 2,385.17 2,385.17 2,384.91 2,384.93 0.0K
12:56 2,384.92 2,384.96 2,384.82 2,384.82 0.0K
12:57 2,384.75 2,384.75 2,384.33 2,384.33 0.0K
12:58 2,384.19 2,384.19 2,383.73 2,383.73 0.0K
12:59 2,383.74 2,383.74 2,383.54 2,383.54 0.0K
13:00 2,383.47 2,383.47 2,383.22 2,383.37 0.0K
13:01 2,383.46 2,383.60 2,383.34 2,383.60 0.0K
13:02 2,383.63 2,383.89 2,383.63 2,383.71 0.0K
13:03 2,383.73 2,384.57 2,383.73 2,384.57 0.0K
13:04 2,384.52 2,384.65 2,384.52 2,384.65 0.0K
13:05 2,384.74 2,384.75 2,384.39 2,384.39 0.0K
13:06 2,384.41 2,384.41 2,384.23 2,384.23 0.0K
13:07 2,384.21 2,384.21 2,383.70 2,383.70 0.0K
13:08 2,383.70 2,383.70 2,383.44 2,383.44 0.0K
13:09 2,383.42 2,383.42 2,382.91 2,382.91 0.0K
13:10 2,382.99 2,383.07 2,382.83 2,383.00 0.0K
13:11 2,382.93 2,383.05 2,382.78 2,382.78 0.0K
13:12 2,382.71 2,382.87 2,382.71 2,382.87 0.0K
13:13 2,382.89 2,382.89 2,382.69 2,382.69 0.0K
13:14 2,382.61 2,382.61 2,382.33 2,382.36 0.0K
13:15 2,382.44 2,382.44 2,381.83 2,381.83 0.0K
13:16 2,381.79 2,382.00 2,381.79 2,382.00 0.0K
13:17 2,382.15 2,382.15 2,381.50 2,381.50 0.0K
13:18 2,381.47 2,381.47 2,381.13 2,381.19 0.0K
13:19 2,381.05 2,381.05 2,381.02 2,381.03 0.0K
13:20 2,380.92 2,381.42 2,380.92 2,381.20 0.0K
13:21 2,380.98 2,380.98 2,380.64 2,380.94 0.0K
13:22 2,380.92 2,381.37 2,380.92 2,381.24 0.0K
13:23 2,381.06 2,381.18 2,380.99 2,381.16 0.0K
13:24 2,381.17 2,381.52 2,381.17 2,381.39 0.0K
13:25 2,381.36 2,381.55 2,381.32 2,381.55 0.0K
13:26 2,381.60 2,381.60 2,381.26 2,381.37 0.0K
13:27 2,381.29 2,381.29 2,381.13 2,381.13 0.0K
13:28 2,381.20 2,381.47 2,381.20 2,381.33 0.0K
13:29 2,381.34 2,381.34 2,380.59 2,380.59 0.0K
13:30 2,380.55 2,380.55 2,379.70 2,379.70 0.0K
13:31 2,379.69 2,379.69 2,379.53 2,379.53 0.0K
13:32 2,379.52 2,379.83 2,379.52 2,379.65 0.0K
13:33 2,379.67 2,379.67 2,379.48 2,379.48 0.0K
13:34 2,379.48 2,379.73 2,379.48 2,379.61 0.0K
13:35 2,379.62 2,379.62 2,378.94 2,378.94 0.0K
13:36 2,379.01 2,379.01 2,378.58 2,378.66 0.0K
13:37 2,378.69 2,378.85 2,378.69 2,378.85 0.0K
13:38 2,378.91 2,378.96 2,378.91 2,378.90 0.0K
13:39 2,378.91 2,379.26 2,378.91 2,379.26 0.0K
13:40 2,379.19 2,379.19 2,378.52 2,378.52 0.0K
13:41 2,378.38 2,378.66 2,378.33 2,378.65 0.0K
13:42 2,378.60 2,378.60 2,378.32 2,378.32 0.0K
13:43 2,378.34 2,378.40 2,378.34 2,378.34 0.0K
13:44 2,378.19 2,378.27 2,378.13 2,378.27 0.0K
13:45 2,378.28 2,378.80 2,378.28 2,378.80 0.0K
13:46 2,378.76 2,378.76 2,378.62 2,378.73 0.0K
13:47 2,378.69 2,378.85 2,378.52 2,378.52 0.0K
13:48 2,378.52 2,378.99 2,378.52 2,378.99 0.0K
13:49 2,379.02 2,379.36 2,379.02 2,379.36 0.0K
13:50 2,379.36 2,379.36 2,379.21 2,379.32 0.0K
13:51 2,379.46 2,380.25 2,379.46 2,380.21 0.0K
13:52 2,380.22 2,380.26 2,380.03 2,380.26 0.0K
13:53 2,380.33 2,380.42 2,379.89 2,379.89 0.0K
13:54 2,379.76 2,380.45 2,379.76 2,380.45 0.0K
13:55 2,380.42 2,380.77 2,380.42 2,380.77 0.0K
13:56 2,380.75 2,381.05 2,380.75 2,380.94 0.0K
13:57 2,380.91 2,380.96 2,380.73 2,380.77 0.0K
13:58 2,380.70 2,380.75 2,380.50 2,380.50 0.0K
13:59 2,380.43 2,380.43 2,380.23 2,380.37 0.0K
14:00 2,380.36 2,380.86 2,380.34 2,380.86 0.0K
14:01 2,380.80 2,380.85 2,380.80 2,380.83 0.0K
14:02 2,380.80 2,381.17 2,380.80 2,381.17 0.0K
14:03 2,381.13 2,381.15 2,381.13 2,381.13 0.0K
14:04 2,381.15 2,381.26 2,381.14 2,381.16 0.0K
14:05 2,381.14 2,381.38 2,381.14 2,381.38 0.0K
14:06 2,381.42 2,381.42 2,380.72 2,380.72 0.0K
14:07 2,380.64 2,380.64 2,378.82 2,378.82 0.0K
14:08 2,378.00 2,378.00 2,377.34 2,377.65 0.0K
14:09 2,377.56 2,377.56 2,377.13 2,377.26 0.0K
14:10 2,377.32 2,377.57 2,377.32 2,377.54 0.0K
14:11 2,377.48 2,377.84 2,377.48 2,377.60 0.0K
14:12 2,377.59 2,377.59 2,376.82 2,376.82 0.0K
14:13 2,376.57 2,376.57 2,375.89 2,376.47 0.0K
14:14 2,376.61 2,376.61 2,376.44 2,376.41 0.0K
14:15 2,376.42 2,376.42 2,376.05 2,376.14 0.0K
14:16 2,376.23 2,376.23 2,375.93 2,376.05 0.0K
14:17 2,376.06 2,376.06 2,375.58 2,375.74 0.0K
14:18 2,375.67 2,375.67 2,375.34 2,375.32 0.0K
14:19 2,375.28 2,375.28 2,374.54 2,374.55 0.0K
14:20 2,374.47 2,374.47 2,373.44 2,373.44 0.0K
14:21 2,373.52 2,374.00 2,373.52 2,374.00 0.0K
14:22 2,374.09 2,374.45 2,374.09 2,374.45 0.0K
14:23 2,374.43 2,374.43 2,374.14 2,374.18 0.0K
14:24 2,374.19 2,376.09 2,374.19 2,376.06 0.0K
14:25 2,376.11 2,376.25 2,375.78 2,375.78 0.0K
14:26 2,375.77 2,375.86 2,375.77 2,375.86 0.0K
14:27 2,375.83 2,375.88 2,375.74 2,375.71 0.0K
14:28 2,375.66 2,375.93 2,375.66 2,375.78 0.0K
14:29 2,375.88 2,375.88 2,375.43 2,375.46 0.0K
14:30 2,375.49 2,375.49 2,375.04 2,375.07 0.0K
14:31 2,375.08 2,375.90 2,374.94 2,375.90 0.0K
14:32 2,376.01 2,376.25 2,376.01 2,376.23 0.0K
14:33 2,376.42 2,376.65 2,376.42 2,376.45 0.0K
14:34 2,376.39 2,376.93 2,376.39 2,376.93 0.0K
14:35 2,376.98 2,377.46 2,376.98 2,377.46 0.0K
14:36 2,377.54 2,377.69 2,377.54 2,377.67 0.0K
14:37 2,377.84 2,378.16 2,377.84 2,378.21 0.0K
14:38 2,378.21 2,378.21 2,377.93 2,377.92 0.0K
14:39 2,377.93 2,377.93 2,377.64 2,377.64 0.0K
14:40 2,377.64 2,377.76 2,377.64 2,377.76 0.0K
14:41 2,377.83 2,378.15 2,377.83 2,378.15 0.0K
14:42 2,378.26 2,378.47 2,378.26 2,378.47 0.0K
14:43 2,378.56 2,378.77 2,378.56 2,378.63 0.0K
14:44 2,378.71 2,379.10 2,378.71 2,379.10 0.0K
14:45 2,379.08 2,379.37 2,379.08 2,379.24 0.0K
14:46 2,379.18 2,379.61 2,379.08 2,379.61 0.0K
14:47 2,379.66 2,379.95 2,379.66 2,379.95 0.0K
14:48 2,380.05 2,380.65 2,380.05 2,380.62 0.0K
14:49 2,380.61 2,380.95 2,380.61 2,380.95 0.0K
14:50 2,381.11 2,381.22 2,380.88 2,380.96 0.0K
14:51 2,380.98 2,381.93 2,380.98 2,381.93 0.0K
14:52 2,381.86 2,381.86 2,381.83 2,381.83 0.0K
14:53 2,381.80 2,382.08 2,381.80 2,382.08 0.0K
14:54 2,382.12 2,382.45 2,382.12 2,382.42 0.0K
14:55 2,382.40 2,382.60 2,382.40 2,382.60 0.0K
14:56 2,382.53 2,382.53 2,382.32 2,382.38 0.0K
14:57 2,382.42 2,382.59 2,382.42 2,382.59 0.0K
14:58 2,382.60 2,382.60 2,382.52 2,382.52 0.0K
14:59 2,382.45 2,382.45 2,382.12 2,382.12 0.0K
15:00 2,382.12 2,382.15 2,381.90 2,382.15 0.0K
15:01 2,382.18 2,382.60 2,382.18 2,382.60 0.0K
15:02 2,382.29 2,382.29 2,382.13 2,382.15 0.0K
15:03 2,382.05 2,382.05 2,381.94 2,381.94 0.0K
15:04 2,381.86 2,381.86 2,381.72 2,381.72 0.0K
15:05 2,381.63 2,381.77 2,381.63 2,381.79 0.0K
15:06 2,381.81 2,381.81 2,381.21 2,381.21 0.0K
15:07 2,381.21 2,381.21 2,381.13 2,381.13 0.0K
15:08 2,381.29 2,381.48 2,381.29 2,381.48 0.0K
15:09 2,381.50 2,381.86 2,381.50 2,381.82 0.0K
15:10 2,381.79 2,381.79 2,381.63 2,381.63 0.0K
15:11 2,381.62 2,381.62 2,381.14 2,381.15 0.0K
15:12 2,381.11 2,381.25 2,381.11 2,381.25 0.0K
15:13 2,381.31 2,381.95 2,381.31 2,381.95 0.0K
15:14 2,382.09 2,382.09 2,382.09 2,382.09 0.0K
15:15 2,382.06 2,382.25 2,382.04 2,382.20 0.0K
15:16 2,382.04 2,382.04 2,381.31 2,381.37 0.0K
15:17 2,381.41 2,381.56 2,381.41 2,381.56 0.0K
15:18 2,381.56 2,381.56 2,381.41 2,381.41 0.0K
15:19 2,381.45 2,381.85 2,381.45 2,381.85 0.0K
15:20 2,381.87 2,382.06 2,381.87 2,382.07 0.0K
15:21 2,382.11 2,382.69 2,381.99 2,382.66 0.0K
15:22 2,382.72 2,382.75 2,382.50 2,382.50 0.0K
15:23 2,382.44 2,382.45 2,382.44 2,382.38 0.0K
15:24 2,382.30 2,382.46 2,382.30 2,382.38 0.0K
15:25 2,382.40 2,382.40 2,382.08 2,382.08 0.0K
15:26 2,381.97 2,381.97 2,381.53 2,381.53 0.0K
15:27 2,381.47 2,381.47 2,381.10 2,381.10 0.0K
15:28 2,381.05 2,381.05 2,380.73 2,380.72 0.0K
15:29 2,380.79 2,380.79 2,380.54 2,380.61 0.0K
15:30 2,380.56 2,380.65 2,380.53 2,380.65 0.0K
15:31 2,380.76 2,381.62 2,380.76 2,381.62 0.0K
15:32 2,381.62 2,382.79 2,381.62 2,382.79 0.0K
15:33 2,382.89 2,383.05 2,382.89 2,383.03 0.0K
15:34 2,383.07 2,383.35 2,383.04 2,383.04 0.0K
15:35 2,383.00 2,383.00 2,382.57 2,382.57 0.0K
15:36 2,382.59 2,382.59 2,382.03 2,382.03 0.0K
15:37 2,381.98 2,382.20 2,381.98 2,382.14 0.0K
15:38 2,382.22 2,382.60 2,382.22 2,382.60 0.0K
15:39 2,382.62 2,382.82 2,382.51 2,382.51 0.0K
15:40 2,382.43 2,382.81 2,382.43 2,382.81 0.0K
15:41 2,382.83 2,383.05 2,382.83 2,383.03 0.0K
15:42 2,382.99 2,382.99 2,382.73 2,382.73 0.0K
15:43 2,382.71 2,382.71 2,381.78 2,381.78 0.0K
15:44 2,381.78 2,381.95 2,381.78 2,381.86 0.0K
15:45 2,382.04 2,382.97 2,382.04 2,382.97 0.0K
15:46 2,382.97 2,383.18 2,382.84 2,383.18 0.0K
15:47 2,383.26 2,383.26 2,383.02 2,383.04 0.0K
15:48 2,382.91 2,382.91 2,382.12 2,382.12 0.0K
15:49 2,382.09 2,382.60 2,382.09 2,382.52 0.0K
15:50 2,384.95 2,385.36 2,383.34 2,383.34 0.0K
15:51 2,383.17 2,383.17 2,382.03 2,382.05 0.0K
15:52 2,382.11 2,382.75 2,382.11 2,382.81 0.0K
15:53 2,382.90 2,382.90 2,382.04 2,382.04 0.0K
15:54 2,381.90 2,382.32 2,381.56 2,382.32 0.0K
15:55 2,383.28 2,384.84 2,383.28 2,384.75 0.0K
15:56 2,384.83 2,384.95 2,384.83 2,384.96 0.0K
15:57 2,385.20 2,385.46 2,385.20 2,385.46 0.0K
15:58 2,385.75 2,386.43 2,385.75 2,386.43 0.0K
15:59 2,386.49 2,386.81 2,386.49 2,386.79 0.0K
16:00 2,386.79 2,386.79 2,386.79 2,386.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available