Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,517.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,891.57 1,893.39 1,891.57 1,893.13 0.0K
09:31 1,893.12 1,893.78 1,890.84 1,890.84 0.0K
09:32 1,889.72 1,889.72 1,884.11 1,884.11 0.0K
09:33 1,883.65 1,883.65 1,880.00 1,880.00 0.0K
09:34 1,878.78 1,878.78 1,876.47 1,877.85 0.0K
09:35 1,878.78 1,878.78 1,872.79 1,872.79 0.0K
09:36 1,872.36 1,872.36 1,866.63 1,866.63 0.0K
09:37 1,866.31 1,866.31 1,864.05 1,864.05 0.0K
09:38 1,864.04 1,864.17 1,862.08 1,863.30 0.0K
09:39 1,862.96 1,864.55 1,862.33 1,864.55 0.0K
09:40 1,863.46 1,863.46 1,858.76 1,858.76 0.0K
09:41 1,858.62 1,860.50 1,857.88 1,857.88 0.0K
09:42 1,857.31 1,858.01 1,853.88 1,853.88 0.0K
09:43 1,853.70 1,859.27 1,853.70 1,858.18 0.0K
09:44 1,858.26 1,859.42 1,856.74 1,856.74 0.0K
09:45 1,856.79 1,860.48 1,856.09 1,860.48 0.0K
09:46 1,861.17 1,862.94 1,860.77 1,862.94 0.0K
09:47 1,863.29 1,867.99 1,863.29 1,866.39 0.0K
09:48 1,866.62 1,867.60 1,865.52 1,865.52 0.0K
09:49 1,865.95 1,865.95 1,862.11 1,862.11 0.0K
09:50 1,861.43 1,865.55 1,861.43 1,865.55 0.0K
09:51 1,865.52 1,865.52 1,863.27 1,863.27 0.0K
09:52 1,863.08 1,863.36 1,861.43 1,862.87 0.0K
09:53 1,864.03 1,867.21 1,864.03 1,866.07 0.0K
09:54 1,865.46 1,865.46 1,860.00 1,860.00 0.0K
09:55 1,859.40 1,859.64 1,857.74 1,857.88 0.0K
09:56 1,857.59 1,859.84 1,857.37 1,859.84 0.0K
09:57 1,859.77 1,864.34 1,859.77 1,864.34 0.0K
09:58 1,865.11 1,868.56 1,865.11 1,868.37 0.0K
09:59 1,869.68 1,870.94 1,867.49 1,867.49 0.0K
10:00 1,864.96 1,864.96 1,864.16 1,864.52 0.0K
10:01 1,864.23 1,864.23 1,862.26 1,862.65 0.0K
10:02 1,862.93 1,865.28 1,862.80 1,864.23 0.0K
10:03 1,863.33 1,863.56 1,862.19 1,863.16 0.0K
10:04 1,862.54 1,862.58 1,861.42 1,861.42 0.0K
10:05 1,861.33 1,861.56 1,857.51 1,857.55 0.0K
10:06 1,857.78 1,857.78 1,855.63 1,856.02 0.0K
10:07 1,856.29 1,856.36 1,854.22 1,854.81 0.0K
10:08 1,854.68 1,854.68 1,853.63 1,853.63 0.0K
10:09 1,852.91 1,852.91 1,850.06 1,850.06 0.0K
10:10 1,849.76 1,849.76 1,847.34 1,847.34 0.0K
10:11 1,847.12 1,847.12 1,845.31 1,845.37 0.0K
10:12 1,845.48 1,845.48 1,842.09 1,842.67 0.0K
10:13 1,842.65 1,843.45 1,842.15 1,843.19 0.0K
10:14 1,843.39 1,844.79 1,843.39 1,844.47 0.0K
10:15 1,844.56 1,844.56 1,842.43 1,842.43 0.0K
10:16 1,842.15 1,842.15 1,840.89 1,841.80 0.0K
10:17 1,842.23 1,844.04 1,841.67 1,843.53 0.0K
10:18 1,843.52 1,843.52 1,841.65 1,842.06 0.0K
10:19 1,841.98 1,843.55 1,841.98 1,843.13 0.0K
10:20 1,843.15 1,845.14 1,842.60 1,844.77 0.0K
10:21 1,843.99 1,845.56 1,843.99 1,845.30 0.0K
10:22 1,845.05 1,845.05 1,843.41 1,843.59 0.0K
10:23 1,843.42 1,843.42 1,840.89 1,840.89 0.0K
10:24 1,840.22 1,840.45 1,838.53 1,839.69 0.0K
10:25 1,839.95 1,839.95 1,838.92 1,839.76 0.0K
10:26 1,839.83 1,840.21 1,839.11 1,839.19 0.0K
10:27 1,838.49 1,838.49 1,836.73 1,836.73 0.0K
10:28 1,836.77 1,836.88 1,834.86 1,834.86 0.0K
10:29 1,834.83 1,834.83 1,831.70 1,831.70 0.0K
10:30 1,832.15 1,836.23 1,832.15 1,836.05 0.0K
10:31 1,835.29 1,835.29 1,833.03 1,833.11 0.0K
10:32 1,832.50 1,832.50 1,830.43 1,830.43 0.0K
10:33 1,829.65 1,831.76 1,829.52 1,829.97 0.0K
10:34 1,829.45 1,829.45 1,827.34 1,827.34 0.0K
10:35 1,827.35 1,827.60 1,826.08 1,826.08 0.0K
10:36 1,825.76 1,825.76 1,823.47 1,824.06 0.0K
10:37 1,823.85 1,827.38 1,823.85 1,827.38 0.0K
10:38 1,827.82 1,828.12 1,827.14 1,827.14 0.0K
10:39 1,827.45 1,827.92 1,826.81 1,827.87 0.0K
10:40 1,827.85 1,828.13 1,825.00 1,825.10 0.0K
10:41 1,825.25 1,827.71 1,824.69 1,827.59 0.0K
10:42 1,828.16 1,828.61 1,827.49 1,827.55 0.0K
10:43 1,827.69 1,828.04 1,826.46 1,826.55 0.0K
10:44 1,826.14 1,826.69 1,823.91 1,823.91 0.0K
10:45 1,823.69 1,823.69 1,819.55 1,819.55 0.0K
10:46 1,819.38 1,819.38 1,815.01 1,815.01 0.0K
10:47 1,815.07 1,815.42 1,813.08 1,813.08 0.0K
10:48 1,812.90 1,813.78 1,812.01 1,813.63 0.0K
10:49 1,814.25 1,814.25 1,811.01 1,811.01 0.0K
10:50 1,811.28 1,811.28 1,806.01 1,806.01 0.0K
10:51 1,805.98 1,814.43 1,805.80 1,814.43 0.0K
10:52 1,816.22 1,821.49 1,816.22 1,821.17 0.0K
10:53 1,821.00 1,826.43 1,821.00 1,826.43 0.0K
10:54 1,827.14 1,827.14 1,825.64 1,825.90 0.0K
10:55 1,826.25 1,828.64 1,826.14 1,826.14 0.0K
10:56 1,825.66 1,828.69 1,825.46 1,828.69 0.0K
10:57 1,829.74 1,833.16 1,829.74 1,833.16 0.0K
10:58 1,833.68 1,837.50 1,833.68 1,837.52 0.0K
10:59 1,836.85 1,836.96 1,835.54 1,835.54 0.0K
11:00 1,834.54 1,837.24 1,833.51 1,837.24 0.0K
11:01 1,836.77 1,851.16 1,836.11 1,851.11 0.0K
11:02 1,850.41 1,854.48 1,849.90 1,854.48 0.0K
11:03 1,855.94 1,857.20 1,855.77 1,856.02 0.0K
11:04 1,856.01 1,860.87 1,856.01 1,860.35 0.0K
11:05 1,860.45 1,860.45 1,856.41 1,856.56 0.0K
11:06 1,856.74 1,856.74 1,854.97 1,854.97 0.0K
11:07 1,854.26 1,855.01 1,853.04 1,853.72 0.0K
11:08 1,853.45 1,857.90 1,853.43 1,857.51 0.0K
11:09 1,859.25 1,859.25 1,856.44 1,857.01 0.0K
11:10 1,857.70 1,862.64 1,857.12 1,862.43 0.0K
11:11 1,862.30 1,868.09 1,862.30 1,868.09 0.0K
11:12 1,868.63 1,872.52 1,868.63 1,872.52 0.0K
11:13 1,872.45 1,874.68 1,871.05 1,874.68 0.0K
11:14 1,875.67 1,876.24 1,873.75 1,873.75 0.0K
11:15 1,874.57 1,877.65 1,874.57 1,877.65 0.0K
11:16 1,877.33 1,880.01 1,876.71 1,876.71 0.0K
11:17 1,876.41 1,882.85 1,875.88 1,882.66 0.0K
11:18 1,882.63 1,885.05 1,882.63 1,882.98 0.0K
11:19 1,882.65 1,882.65 1,878.10 1,878.10 0.0K
11:20 1,878.03 1,881.93 1,878.03 1,881.93 0.0K
11:21 1,883.33 1,884.73 1,883.33 1,884.33 0.0K
11:22 1,883.08 1,883.08 1,881.73 1,882.77 0.0K
11:23 1,882.69 1,883.94 1,882.69 1,883.32 0.0K
11:24 1,883.43 1,885.95 1,883.43 1,885.95 0.0K
11:25 1,883.07 1,883.07 1,876.74 1,877.74 0.0K
11:26 1,877.44 1,877.44 1,870.79 1,870.79 0.0K
11:27 1,869.81 1,871.45 1,869.81 1,871.20 0.0K
11:28 1,870.89 1,871.66 1,870.22 1,871.04 0.0K
11:29 1,870.81 1,870.81 1,864.61 1,864.61 0.0K
11:30 1,864.74 1,868.20 1,864.74 1,867.25 0.0K
11:31 1,865.86 1,865.86 1,864.21 1,865.29 0.0K
11:32 1,865.09 1,865.09 1,862.51 1,862.51 0.0K
11:33 1,862.20 1,863.82 1,862.20 1,863.60 0.0K
11:34 1,863.48 1,863.48 1,860.07 1,860.64 0.0K
11:35 1,860.99 1,860.99 1,858.64 1,859.26 0.0K
11:36 1,859.55 1,859.55 1,854.22 1,854.22 0.0K
11:37 1,853.88 1,853.88 1,850.40 1,850.84 0.0K
11:38 1,851.80 1,854.78 1,851.72 1,854.78 0.0K
11:39 1,854.67 1,854.67 1,852.74 1,852.74 0.0K
11:40 1,852.72 1,853.80 1,852.30 1,852.30 0.0K
11:41 1,852.42 1,854.79 1,852.42 1,854.79 0.0K
11:42 1,855.30 1,859.76 1,855.30 1,859.73 0.0K
11:43 1,859.96 1,860.26 1,858.01 1,858.88 0.0K
11:44 1,858.85 1,859.79 1,858.42 1,858.87 0.0K
11:45 1,858.49 1,858.49 1,854.13 1,855.39 0.0K
11:46 1,855.84 1,858.01 1,855.84 1,857.53 0.0K
11:47 1,857.60 1,862.18 1,857.46 1,862.18 0.0K
11:48 1,862.26 1,862.26 1,860.28 1,860.59 0.0K
11:49 1,860.86 1,863.63 1,860.86 1,863.39 0.0K
11:50 1,863.25 1,863.25 1,861.63 1,861.91 0.0K
11:51 1,861.94 1,865.14 1,861.94 1,863.37 0.0K
11:52 1,862.03 1,862.03 1,858.79 1,859.06 0.0K
11:53 1,858.93 1,858.93 1,856.12 1,856.12 0.0K
11:54 1,855.73 1,856.46 1,855.73 1,856.22 0.0K
11:55 1,858.63 1,858.63 1,857.14 1,858.25 0.0K
11:56 1,858.70 1,858.96 1,856.54 1,856.85 0.0K
11:57 1,857.05 1,858.28 1,857.05 1,857.32 0.0K
11:58 1,856.91 1,856.91 1,852.79 1,853.04 0.0K
11:59 1,852.94 1,853.02 1,851.70 1,851.70 0.0K
12:00 1,851.92 1,855.08 1,851.92 1,853.88 0.0K
12:01 1,853.05 1,854.92 1,852.70 1,854.68 0.0K
12:02 1,854.52 1,856.05 1,853.87 1,855.75 0.0K
12:03 1,856.12 1,857.58 1,856.12 1,857.39 0.0K
12:04 1,857.31 1,857.35 1,854.28 1,854.28 0.0K
12:05 1,853.72 1,859.55 1,853.72 1,859.55 0.0K
12:06 1,860.49 1,861.46 1,859.95 1,860.88 0.0K
12:07 1,861.52 1,862.23 1,858.35 1,858.35 0.0K
12:08 1,858.24 1,858.96 1,858.24 1,858.57 0.0K
12:09 1,858.05 1,858.05 1,857.11 1,857.34 0.0K
12:10 1,857.12 1,862.94 1,857.12 1,860.86 0.0K
12:11 1,860.07 1,860.07 1,858.45 1,859.34 0.0K
12:12 1,859.28 1,859.28 1,857.07 1,857.18 0.0K
12:13 1,857.18 1,860.85 1,857.18 1,860.85 0.0K
12:14 1,860.92 1,862.98 1,860.92 1,862.44 0.0K
12:15 1,862.82 1,863.12 1,860.38 1,860.38 0.0K
12:16 1,859.86 1,859.86 1,853.90 1,854.01 0.0K
12:17 1,853.51 1,853.51 1,850.41 1,850.53 0.0K
12:18 1,850.19 1,851.19 1,849.34 1,849.41 0.0K
12:19 1,848.92 1,848.92 1,847.86 1,848.28 0.0K
12:20 1,848.31 1,848.76 1,846.23 1,846.23 0.0K
12:21 1,846.00 1,848.24 1,846.00 1,848.24 0.0K
12:22 1,848.19 1,848.19 1,847.24 1,847.56 0.0K
12:23 1,847.00 1,847.00 1,845.58 1,845.87 0.0K
12:24 1,845.32 1,845.65 1,844.03 1,845.65 0.0K
12:25 1,846.31 1,846.31 1,845.69 1,845.69 0.0K
12:26 1,846.04 1,846.04 1,843.89 1,843.89 0.0K
12:27 1,843.52 1,844.91 1,843.52 1,844.48 0.0K
12:28 1,844.22 1,845.01 1,844.11 1,845.01 0.0K
12:29 1,845.35 1,845.35 1,844.80 1,844.80 0.0K
12:30 1,844.69 1,845.37 1,844.08 1,844.08 0.0K
12:31 1,843.93 1,843.93 1,842.11 1,842.33 0.0K
12:32 1,842.26 1,842.73 1,841.63 1,842.73 0.0K
12:33 1,842.93 1,843.16 1,841.76 1,841.76 0.0K
12:34 1,841.58 1,841.98 1,841.46 1,841.46 0.0K
12:35 1,840.99 1,842.87 1,840.58 1,842.87 0.0K
12:36 1,843.55 1,846.32 1,843.55 1,846.32 0.0K
12:37 1,846.52 1,847.83 1,846.52 1,847.58 0.0K
12:38 1,849.08 1,849.98 1,849.08 1,849.70 0.0K
12:39 1,849.91 1,850.44 1,849.54 1,850.19 0.0K
12:40 1,850.32 1,851.51 1,849.02 1,849.07 0.0K
12:41 1,849.41 1,850.28 1,849.41 1,850.28 0.0K
12:42 1,850.66 1,852.28 1,850.66 1,850.88 0.0K
12:43 1,850.98 1,850.98 1,849.08 1,849.21 0.0K
12:44 1,849.27 1,849.27 1,845.03 1,845.03 0.0K
12:45 1,844.37 1,844.37 1,843.11 1,843.39 0.0K
12:46 1,843.38 1,843.66 1,842.81 1,842.81 0.0K
12:47 1,842.33 1,842.41 1,841.74 1,842.15 0.0K
12:48 1,842.38 1,843.07 1,842.13 1,842.23 0.0K
12:49 1,842.20 1,842.44 1,841.23 1,841.23 0.0K
12:50 1,841.18 1,841.76 1,840.62 1,840.62 0.0K
12:51 1,840.25 1,841.95 1,839.78 1,841.95 0.0K
12:52 1,843.01 1,844.24 1,842.90 1,842.90 0.0K
12:53 1,842.66 1,842.66 1,841.85 1,842.51 0.0K
12:54 1,842.73 1,842.99 1,842.73 1,842.80 0.0K
12:55 1,842.71 1,843.66 1,842.23 1,842.23 0.0K
12:56 1,842.45 1,844.13 1,842.45 1,843.86 0.0K
12:57 1,843.94 1,845.95 1,843.94 1,845.78 0.0K
12:58 1,845.75 1,845.75 1,843.86 1,844.12 0.0K
12:59 1,844.57 1,845.05 1,843.94 1,843.94 0.0K
13:00 1,843.78 1,845.30 1,843.59 1,845.08 0.0K
13:01 1,844.52 1,844.52 1,841.70 1,841.86 0.0K
13:02 1,841.88 1,848.21 1,841.88 1,848.21 0.0K
13:03 1,848.42 1,848.72 1,846.52 1,846.52 0.0K
13:04 1,846.85 1,847.13 1,845.22 1,845.46 0.0K
13:05 1,845.68 1,846.15 1,845.59 1,845.92 0.0K
13:06 1,845.55 1,845.55 1,843.03 1,843.03 0.0K
13:07 1,843.09 1,843.54 1,843.09 1,843.32 0.0K
13:08 1,843.60 1,844.53 1,843.60 1,844.40 0.0K
13:09 1,843.37 1,843.37 1,842.53 1,843.14 0.0K
13:10 1,843.09 1,843.09 1,842.11 1,842.11 0.0K
13:11 1,841.82 1,841.82 1,839.84 1,839.93 0.0K
13:12 1,840.05 1,840.05 1,837.47 1,837.47 0.0K
13:13 1,837.49 1,837.49 1,836.92 1,836.88 0.0K
13:14 1,836.54 1,836.54 1,835.00 1,835.00 0.0K
13:15 1,834.92 1,834.92 1,834.13 1,834.13 0.0K
13:16 1,833.93 1,833.93 1,830.81 1,830.83 0.0K
13:17 1,830.69 1,830.97 1,830.50 1,830.50 0.0K
13:18 1,830.66 1,831.62 1,829.86 1,831.62 0.0K
13:19 1,832.24 1,834.54 1,831.91 1,834.28 0.0K
13:20 1,834.36 1,834.82 1,834.31 1,834.82 0.0K
13:21 1,834.86 1,837.35 1,834.86 1,836.95 0.0K
13:22 1,837.26 1,838.35 1,837.08 1,838.34 0.0K
13:23 1,838.32 1,840.98 1,838.12 1,840.94 0.0K
13:24 1,840.71 1,840.89 1,840.21 1,840.73 0.0K
13:25 1,840.96 1,845.56 1,840.96 1,845.56 0.0K
13:26 1,846.08 1,846.49 1,844.89 1,845.50 0.0K
13:27 1,845.75 1,846.31 1,845.64 1,845.72 0.0K
13:28 1,845.54 1,845.54 1,844.00 1,844.00 0.0K
13:29 1,843.98 1,845.00 1,843.98 1,844.88 0.0K
13:30 1,843.30 1,843.56 1,842.28 1,842.28 0.0K
13:31 1,842.25 1,842.25 1,839.00 1,839.35 0.0K
13:32 1,839.37 1,844.41 1,839.37 1,844.04 0.0K
13:33 1,843.42 1,843.42 1,841.92 1,843.11 0.0K
13:34 1,843.51 1,844.73 1,843.51 1,843.58 0.0K
13:35 1,843.43 1,847.69 1,843.43 1,847.56 0.0K
13:36 1,847.65 1,851.03 1,847.65 1,850.63 0.0K
13:37 1,850.87 1,851.31 1,848.54 1,851.31 0.0K
13:38 1,852.27 1,853.75 1,852.27 1,853.09 0.0K
13:39 1,852.96 1,853.21 1,852.19 1,852.47 0.0K
13:40 1,852.30 1,853.07 1,851.99 1,853.07 0.0K
13:41 1,852.99 1,855.13 1,852.74 1,854.78 0.0K
13:42 1,854.79 1,857.75 1,854.79 1,857.75 0.0K
13:43 1,857.63 1,857.63 1,855.04 1,855.04 0.0K
13:44 1,854.77 1,855.28 1,853.44 1,853.44 0.0K
13:45 1,854.58 1,854.58 1,851.31 1,851.31 0.0K
13:46 1,851.57 1,853.44 1,851.57 1,853.26 0.0K
13:47 1,853.68 1,855.14 1,853.68 1,855.14 0.0K
13:48 1,855.19 1,860.91 1,855.12 1,860.91 0.0K
13:49 1,861.14 1,863.13 1,861.14 1,863.02 0.0K
13:50 1,863.03 1,863.03 1,858.51 1,858.51 0.0K
13:51 1,858.27 1,859.61 1,857.11 1,859.61 0.0K
13:52 1,859.97 1,861.13 1,858.93 1,858.93 0.0K
13:53 1,859.08 1,859.42 1,858.92 1,858.92 0.0K
13:54 1,858.88 1,858.88 1,857.92 1,858.67 0.0K
13:55 1,858.46 1,858.55 1,854.86 1,855.24 0.0K
13:56 1,856.02 1,857.78 1,856.02 1,857.38 0.0K
13:57 1,857.38 1,860.08 1,857.38 1,860.08 0.0K
13:58 1,860.21 1,860.85 1,860.05 1,860.77 0.0K
13:59 1,860.77 1,864.13 1,860.77 1,864.13 0.0K
14:00 1,866.32 1,869.49 1,866.32 1,867.68 0.0K
14:01 1,867.19 1,869.09 1,867.19 1,869.03 0.0K
14:02 1,868.68 1,870.06 1,867.25 1,870.06 0.0K
14:03 1,869.93 1,869.93 1,867.98 1,868.09 0.0K
14:04 1,868.13 1,868.38 1,866.04 1,866.23 0.0K
14:05 1,866.14 1,866.43 1,862.76 1,862.76 0.0K
14:06 1,862.62 1,863.56 1,862.62 1,863.56 0.0K
14:07 1,864.07 1,864.27 1,861.15 1,861.15 0.0K
14:08 1,860.90 1,860.90 1,859.33 1,859.32 0.0K
14:09 1,859.31 1,859.31 1,857.69 1,858.72 0.0K
14:10 1,858.64 1,858.96 1,857.84 1,858.96 0.0K
14:11 1,858.92 1,859.38 1,858.12 1,858.12 0.0K
14:12 1,858.11 1,860.34 1,858.11 1,860.34 0.0K
14:13 1,860.23 1,860.41 1,859.27 1,859.37 0.0K
14:14 1,859.42 1,859.73 1,857.55 1,857.55 0.0K
14:15 1,857.38 1,857.38 1,855.98 1,856.02 0.0K
14:16 1,855.91 1,855.91 1,855.38 1,855.39 0.0K
14:17 1,855.29 1,855.29 1,853.06 1,853.06 0.0K
14:18 1,851.84 1,852.21 1,851.74 1,852.21 0.0K
14:19 1,852.15 1,852.48 1,851.83 1,851.86 0.0K
14:20 1,852.31 1,852.31 1,851.21 1,851.36 0.0K
14:21 1,851.48 1,852.56 1,851.48 1,851.48 0.0K
14:22 1,851.31 1,851.31 1,850.12 1,850.62 0.0K
14:23 1,850.78 1,852.09 1,850.78 1,852.09 0.0K
14:24 1,852.12 1,852.12 1,849.93 1,849.93 0.0K
14:25 1,849.85 1,849.85 1,849.04 1,849.04 0.0K
14:26 1,848.87 1,848.87 1,848.21 1,848.21 0.0K
14:27 1,848.09 1,848.09 1,846.50 1,847.25 0.0K
14:28 1,847.58 1,847.58 1,846.29 1,846.29 0.0K
14:29 1,846.36 1,846.36 1,845.44 1,845.70 0.0K
14:30 1,845.70 1,846.82 1,845.70 1,846.69 0.0K
14:31 1,846.80 1,847.35 1,844.89 1,844.89 0.0K
14:32 1,844.14 1,844.15 1,843.84 1,844.18 0.0K
14:33 1,844.64 1,846.65 1,844.64 1,846.65 0.0K
14:34 1,846.52 1,846.83 1,845.83 1,845.83 0.0K
14:35 1,845.78 1,846.86 1,845.73 1,845.73 0.0K
14:36 1,845.69 1,845.69 1,843.08 1,843.08 0.0K
14:37 1,842.84 1,842.84 1,841.71 1,841.71 0.0K
14:38 1,841.81 1,842.07 1,841.64 1,841.72 0.0K
14:39 1,842.43 1,844.40 1,842.43 1,842.68 0.0K
14:40 1,842.77 1,842.77 1,840.84 1,840.84 0.0K
14:41 1,840.11 1,841.25 1,840.02 1,841.25 0.0K
14:42 1,842.15 1,842.15 1,841.16 1,841.16 0.0K
14:43 1,840.91 1,840.91 1,837.60 1,837.60 0.0K
14:44 1,837.05 1,837.05 1,835.25 1,835.25 0.0K
14:45 1,835.37 1,835.70 1,835.23 1,835.45 0.0K
14:46 1,835.63 1,836.55 1,834.94 1,836.55 0.0K
14:47 1,837.82 1,841.77 1,837.82 1,841.77 0.0K
14:48 1,842.34 1,842.34 1,841.01 1,842.16 0.0K
14:49 1,842.28 1,843.83 1,842.28 1,843.73 0.0K
14:50 1,843.54 1,843.54 1,840.87 1,841.70 0.0K
14:51 1,842.53 1,843.39 1,842.53 1,843.39 0.0K
14:52 1,844.08 1,846.94 1,844.08 1,846.58 0.0K
14:53 1,846.75 1,847.30 1,846.03 1,846.03 0.0K
14:54 1,846.07 1,846.16 1,844.84 1,845.76 0.0K
14:55 1,845.59 1,846.71 1,844.74 1,845.16 0.0K
14:56 1,845.09 1,846.12 1,845.09 1,845.73 0.0K
14:57 1,845.02 1,845.02 1,844.20 1,844.41 0.0K
14:58 1,844.35 1,844.35 1,841.21 1,841.21 0.0K
14:59 1,840.07 1,842.01 1,840.04 1,842.01 0.0K
15:00 1,843.05 1,844.68 1,842.15 1,842.15 0.0K
15:01 1,842.16 1,842.16 1,838.80 1,838.80 0.0K
15:02 1,838.78 1,839.73 1,838.71 1,838.93 0.0K
15:03 1,838.69 1,838.96 1,838.38 1,838.96 0.0K
15:04 1,839.02 1,842.25 1,839.02 1,841.07 0.0K
15:05 1,840.95 1,840.95 1,838.04 1,838.04 0.0K
15:06 1,837.70 1,838.69 1,837.61 1,838.69 0.0K
15:07 1,838.58 1,840.47 1,838.58 1,840.47 0.0K
15:08 1,840.96 1,842.66 1,840.90 1,840.93 0.0K
15:09 1,841.09 1,841.89 1,841.09 1,841.80 0.0K
15:10 1,842.18 1,842.74 1,841.38 1,842.62 0.0K
15:11 1,842.64 1,845.95 1,842.64 1,844.87 0.0K
15:12 1,844.90 1,847.31 1,844.90 1,847.31 0.0K
15:13 1,847.59 1,848.87 1,847.59 1,848.87 0.0K
15:14 1,849.12 1,852.77 1,849.12 1,852.08 0.0K
15:15 1,852.04 1,852.04 1,850.02 1,850.02 0.0K
15:16 1,849.81 1,850.59 1,849.81 1,849.99 0.0K
15:17 1,849.96 1,850.32 1,846.76 1,846.76 0.0K
15:18 1,846.74 1,846.97 1,843.71 1,843.88 0.0K
15:19 1,843.87 1,845.59 1,843.87 1,845.26 0.0K
15:20 1,845.22 1,849.73 1,845.22 1,849.25 0.0K
15:21 1,849.12 1,853.35 1,849.12 1,852.99 0.0K
15:22 1,852.77 1,858.18 1,852.02 1,858.18 0.0K
15:23 1,858.84 1,858.84 1,855.56 1,855.56 0.0K
15:24 1,855.37 1,857.13 1,855.04 1,857.13 0.0K
15:25 1,857.42 1,859.81 1,856.42 1,859.36 0.0K
15:26 1,859.51 1,860.52 1,856.47 1,856.47 0.0K
15:27 1,856.05 1,856.74 1,853.64 1,856.74 0.0K
15:28 1,856.92 1,857.35 1,856.35 1,857.36 0.0K
15:29 1,857.14 1,857.24 1,856.24 1,856.27 0.0K
15:30 1,855.45 1,858.30 1,854.97 1,858.30 0.0K
15:31 1,858.39 1,861.01 1,858.30 1,861.01 0.0K
15:32 1,861.69 1,862.90 1,861.69 1,862.90 0.0K
15:33 1,863.30 1,865.59 1,863.13 1,864.50 0.0K
15:34 1,864.57 1,866.10 1,863.82 1,866.10 0.0K
15:35 1,866.24 1,869.54 1,865.88 1,865.88 0.0K
15:36 1,865.54 1,865.54 1,862.60 1,862.60 0.0K
15:37 1,861.96 1,861.96 1,858.79 1,861.17 0.0K
15:38 1,861.51 1,865.14 1,861.51 1,863.75 0.0K
15:39 1,863.38 1,863.38 1,861.75 1,861.96 0.0K
15:40 1,862.03 1,862.91 1,861.87 1,861.87 0.0K
15:41 1,861.67 1,861.67 1,858.51 1,859.26 0.0K
15:42 1,859.64 1,861.81 1,859.64 1,861.66 0.0K
15:43 1,861.56 1,861.80 1,860.08 1,860.89 0.0K
15:44 1,860.66 1,862.46 1,860.12 1,862.26 0.0K
15:45 1,863.14 1,866.96 1,863.14 1,866.96 0.0K
15:46 1,867.67 1,867.67 1,862.65 1,862.65 0.0K
15:47 1,862.29 1,862.29 1,858.98 1,858.98 0.0K
15:48 1,858.37 1,858.37 1,856.91 1,858.18 0.0K
15:49 1,858.86 1,858.99 1,858.09 1,858.09 0.0K
15:50 1,855.82 1,856.48 1,854.54 1,854.54 0.0K
15:51 1,854.90 1,854.90 1,852.44 1,852.50 0.0K
15:52 1,852.62 1,853.64 1,851.57 1,851.57 0.0K
15:53 1,851.50 1,851.50 1,850.11 1,850.20 0.0K
15:54 1,850.44 1,852.45 1,850.21 1,852.53 0.0K
15:55 1,850.30 1,850.67 1,849.03 1,850.31 0.0K
15:56 1,850.26 1,850.41 1,849.75 1,850.11 0.0K
15:57 1,850.06 1,850.06 1,849.23 1,849.23 0.0K
15:58 1,849.81 1,851.50 1,849.81 1,851.50 0.0K
15:59 1,850.96 1,852.67 1,850.90 1,852.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available