Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,517.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,030.54 2,033.45 2,030.54 2,033.41 0.0K
09:31 2,033.44 2,035.50 2,033.44 2,035.50 0.0K
09:32 2,035.80 2,037.18 2,035.73 2,037.18 0.0K
09:33 2,037.01 2,037.01 2,034.31 2,034.31 0.0K
09:34 2,034.26 2,034.26 2,033.23 2,033.65 0.0K
09:35 2,033.63 2,033.63 2,031.51 2,031.75 0.0K
09:36 2,031.97 2,032.56 2,031.70 2,032.51 0.0K
09:37 2,032.39 2,032.52 2,032.16 2,032.31 0.0K
09:38 2,032.36 2,032.67 2,031.17 2,031.17 0.0K
09:39 2,030.71 2,030.71 2,030.10 2,030.27 0.0K
09:40 2,030.27 2,032.78 2,030.27 2,032.78 0.0K
09:41 2,032.74 2,034.74 2,032.74 2,034.74 0.0K
09:42 2,034.99 2,035.54 2,033.78 2,033.78 0.0K
09:43 2,033.51 2,033.51 2,032.74 2,033.49 0.0K
09:44 2,033.55 2,034.08 2,033.53 2,034.02 0.0K
09:45 2,033.88 2,033.88 2,033.22 2,033.47 0.0K
09:46 2,033.68 2,033.68 2,032.16 2,032.16 0.0K
09:47 2,032.21 2,033.76 2,032.21 2,033.76 0.0K
09:48 2,033.58 2,033.58 2,032.38 2,033.00 0.0K
09:49 2,033.26 2,033.26 2,032.99 2,033.08 0.0K
09:50 2,033.16 2,033.99 2,033.16 2,033.72 0.0K
09:51 2,033.74 2,033.94 2,033.64 2,033.55 0.0K
09:52 2,033.62 2,033.73 2,032.53 2,032.71 0.0K
09:53 2,032.83 2,033.38 2,032.67 2,033.22 0.0K
09:54 2,033.22 2,033.28 2,033.01 2,033.05 0.0K
09:55 2,032.98 2,032.98 2,031.84 2,032.27 0.0K
09:56 2,032.47 2,033.95 2,032.47 2,033.95 0.0K
09:57 2,034.00 2,034.23 2,033.75 2,033.97 0.0K
09:58 2,034.03 2,034.16 2,032.91 2,032.91 0.0K
09:59 2,032.02 2,032.02 2,030.62 2,030.62 0.0K
10:00 2,030.44 2,032.10 2,029.98 2,030.06 0.0K
10:01 2,030.17 2,031.53 2,030.17 2,031.53 0.0K
10:02 2,031.58 2,032.14 2,031.10 2,032.14 0.0K
10:03 2,032.06 2,032.25 2,032.04 2,032.27 0.0K
10:04 2,032.29 2,032.50 2,032.11 2,032.50 0.0K
10:05 2,032.42 2,034.11 2,032.42 2,033.95 0.0K
10:06 2,034.01 2,035.97 2,034.01 2,035.97 0.0K
10:07 2,035.96 2,036.29 2,035.30 2,035.30 0.0K
10:08 2,035.29 2,035.29 2,035.01 2,035.17 0.0K
10:09 2,035.11 2,035.11 2,034.13 2,034.24 0.0K
10:10 2,034.39 2,034.69 2,034.31 2,034.59 0.0K
10:11 2,034.37 2,034.37 2,033.00 2,033.00 0.0K
10:12 2,032.85 2,032.85 2,030.67 2,030.67 0.0K
10:13 2,030.58 2,031.23 2,030.49 2,031.23 0.0K
10:14 2,031.13 2,031.37 2,030.64 2,030.87 0.0K
10:15 2,030.91 2,031.00 2,030.62 2,030.62 0.0K
10:16 2,030.66 2,030.66 2,029.25 2,029.25 0.0K
10:17 2,030.45 2,030.45 2,029.59 2,030.22 0.0K
10:18 2,030.36 2,030.85 2,030.36 2,030.35 0.0K
10:19 2,030.18 2,030.18 2,028.94 2,028.94 0.0K
10:20 2,028.74 2,028.75 2,028.42 2,028.39 0.0K
10:21 2,028.40 2,028.40 2,026.06 2,026.06 0.0K
10:22 2,025.94 2,026.48 2,025.71 2,026.31 0.0K
10:23 2,026.35 2,026.35 2,025.59 2,025.65 0.0K
10:24 2,025.57 2,025.57 2,024.81 2,024.81 0.0K
10:25 2,024.77 2,024.77 2,023.41 2,023.41 0.0K
10:26 2,023.42 2,023.42 2,022.42 2,022.42 0.0K
10:27 2,022.29 2,022.29 2,021.31 2,021.41 0.0K
10:28 2,021.20 2,021.20 2,020.40 2,020.65 0.0K
10:29 2,021.02 2,021.27 2,020.62 2,021.08 0.0K
10:30 2,021.06 2,022.80 2,021.06 2,022.80 0.0K
10:31 2,022.66 2,023.06 2,022.57 2,022.68 0.0K
10:32 2,022.72 2,023.29 2,022.52 2,023.29 0.0K
10:33 2,023.19 2,024.52 2,023.19 2,024.45 0.0K
10:34 2,024.45 2,024.85 2,024.39 2,024.85 0.0K
10:35 2,024.87 2,025.93 2,024.82 2,025.93 0.0K
10:36 2,026.25 2,027.87 2,026.25 2,027.79 0.0K
10:37 2,028.37 2,030.03 2,028.37 2,030.03 0.0K
10:38 2,030.24 2,031.19 2,030.24 2,031.19 0.0K
10:39 2,031.27 2,031.27 2,030.94 2,031.29 0.0K
10:40 2,031.35 2,031.35 2,030.97 2,030.97 0.0K
10:41 2,031.05 2,031.15 2,030.79 2,031.14 0.0K
10:42 2,031.20 2,031.20 2,030.14 2,030.20 0.0K
10:43 2,030.27 2,030.27 2,029.71 2,029.83 0.0K
10:44 2,029.79 2,030.65 2,029.79 2,030.65 0.0K
10:45 2,030.71 2,031.78 2,030.53 2,031.78 0.0K
10:46 2,031.95 2,032.75 2,031.95 2,032.71 0.0K
10:47 2,032.74 2,032.74 2,032.28 2,032.28 0.0K
10:48 2,032.20 2,032.35 2,032.20 2,032.21 0.0K
10:49 2,032.24 2,032.45 2,032.24 2,032.42 0.0K
10:50 2,032.34 2,032.34 2,031.19 2,031.55 0.0K
10:51 2,031.57 2,031.94 2,031.11 2,031.11 0.0K
10:52 2,031.06 2,031.60 2,031.03 2,031.60 0.0K
10:53 2,031.60 2,032.26 2,031.60 2,032.26 0.0K
10:54 2,032.47 2,033.56 2,032.47 2,033.56 0.0K
10:55 2,033.52 2,035.02 2,033.52 2,035.02 0.0K
10:56 2,035.05 2,035.97 2,035.05 2,035.97 0.0K
10:57 2,036.06 2,036.17 2,035.69 2,035.69 0.0K
10:58 2,035.79 2,035.79 2,035.33 2,035.61 0.0K
10:59 2,035.52 2,036.41 2,035.52 2,036.41 0.0K
11:00 2,036.48 2,036.94 2,036.27 2,036.94 0.0K
11:01 2,036.82 2,036.97 2,036.29 2,036.29 0.0K
11:02 2,036.30 2,036.88 2,036.30 2,036.88 0.0K
11:03 2,036.90 2,036.96 2,035.82 2,035.82 0.0K
11:04 2,035.57 2,035.57 2,034.60 2,034.60 0.0K
11:05 2,034.57 2,034.92 2,034.04 2,034.04 0.0K
11:06 2,034.00 2,034.95 2,034.00 2,034.95 0.0K
11:07 2,034.89 2,035.36 2,034.89 2,035.31 0.0K
11:08 2,035.24 2,035.78 2,035.13 2,035.78 0.0K
11:09 2,035.90 2,036.07 2,035.90 2,035.93 0.0K
11:10 2,036.04 2,036.06 2,035.72 2,035.72 0.0K
11:11 2,035.72 2,035.85 2,034.74 2,034.74 0.0K
11:12 2,034.70 2,034.99 2,034.54 2,034.99 0.0K
11:13 2,035.01 2,035.01 2,034.26 2,034.26 0.0K
11:14 2,034.30 2,035.00 2,034.30 2,035.00 0.0K
11:15 2,035.04 2,035.67 2,035.04 2,035.67 0.0K
11:16 2,035.71 2,035.97 2,035.71 2,035.92 0.0K
11:17 2,035.75 2,035.75 2,034.62 2,034.59 0.0K
11:18 2,034.53 2,034.53 2,033.35 2,033.35 0.0K
11:19 2,033.36 2,033.45 2,032.99 2,032.99 0.0K
11:20 2,033.09 2,033.50 2,033.09 2,033.50 0.0K
11:21 2,033.60 2,034.16 2,033.40 2,033.40 0.0K
11:22 2,033.42 2,033.57 2,032.73 2,032.73 0.0K
11:23 2,032.63 2,033.32 2,032.44 2,033.32 0.0K
11:24 2,033.38 2,033.38 2,032.90 2,032.97 0.0K
11:25 2,032.93 2,033.16 2,032.81 2,033.16 0.0K
11:26 2,033.26 2,034.05 2,033.14 2,034.05 0.0K
11:27 2,034.19 2,034.67 2,034.19 2,034.67 0.0K
11:28 2,034.78 2,035.75 2,034.78 2,035.75 0.0K
11:29 2,035.79 2,036.05 2,035.79 2,035.90 0.0K
11:30 2,035.91 2,035.91 2,034.36 2,034.77 0.0K
11:31 2,034.77 2,034.77 2,034.53 2,034.66 0.0K
11:32 2,034.66 2,034.77 2,034.56 2,034.56 0.0K
11:33 2,034.58 2,034.58 2,033.64 2,033.64 0.0K
11:34 2,033.37 2,033.47 2,033.34 2,033.32 0.0K
11:35 2,033.32 2,033.32 2,032.73 2,032.83 0.0K
11:36 2,032.84 2,034.20 2,032.84 2,034.20 0.0K
11:37 2,034.33 2,035.23 2,034.33 2,034.82 0.0K
11:38 2,034.85 2,034.95 2,034.84 2,034.98 0.0K
11:39 2,034.99 2,035.09 2,034.66 2,035.05 0.0K
11:40 2,035.02 2,035.26 2,034.94 2,035.26 0.0K
11:41 2,035.40 2,036.11 2,035.40 2,036.11 0.0K
11:42 2,036.07 2,036.96 2,036.07 2,036.90 0.0K
11:43 2,037.01 2,037.18 2,037.01 2,037.10 0.0K
11:44 2,037.11 2,037.60 2,037.11 2,037.60 0.0K
11:45 2,037.62 2,037.62 2,037.14 2,037.20 0.0K
11:46 2,037.26 2,037.59 2,037.26 2,037.44 0.0K
11:47 2,037.45 2,037.77 2,037.41 2,037.77 0.0K
11:48 2,037.77 2,037.86 2,036.72 2,036.72 0.0K
11:49 2,036.62 2,036.98 2,036.42 2,036.98 0.0K
11:50 2,036.92 2,037.26 2,036.92 2,037.26 0.0K
11:51 2,037.41 2,037.77 2,037.41 2,037.77 0.0K
11:52 2,037.76 2,037.88 2,037.12 2,037.12 0.0K
11:53 2,037.04 2,037.04 2,035.57 2,035.83 0.0K
11:54 2,035.64 2,036.05 2,035.64 2,036.05 0.0K
11:55 2,036.04 2,036.04 2,035.84 2,036.01 0.0K
11:56 2,035.97 2,035.97 2,035.54 2,035.55 0.0K
11:57 2,035.53 2,035.53 2,034.44 2,034.45 0.0K
11:58 2,034.50 2,034.66 2,034.50 2,034.66 0.0K
11:59 2,034.74 2,034.77 2,034.61 2,034.61 0.0K
12:00 2,034.97 2,035.09 2,034.93 2,035.03 0.0K
12:01 2,035.15 2,036.27 2,035.15 2,036.27 0.0K
12:02 2,036.30 2,037.05 2,036.30 2,037.04 0.0K
12:03 2,037.09 2,038.16 2,037.09 2,038.16 0.0K
12:04 2,038.21 2,038.77 2,038.21 2,038.76 0.0K
12:05 2,038.77 2,038.96 2,038.72 2,038.86 0.0K
12:06 2,038.87 2,039.75 2,038.87 2,039.75 0.0K
12:07 2,039.83 2,040.20 2,039.83 2,040.20 0.0K
12:08 2,040.21 2,040.71 2,040.21 2,040.71 0.0K
12:09 2,040.91 2,041.41 2,040.91 2,041.41 0.0K
12:10 2,041.41 2,041.48 2,041.14 2,041.47 0.0K
12:11 2,041.47 2,041.69 2,041.47 2,041.69 0.0K
12:12 2,041.73 2,042.37 2,041.73 2,042.37 0.0K
12:13 2,042.42 2,042.42 2,042.22 2,042.22 0.0K
12:14 2,042.20 2,042.35 2,042.20 2,042.27 0.0K
12:15 2,042.26 2,042.35 2,042.02 2,042.06 0.0K
12:16 2,041.87 2,041.96 2,041.73 2,041.97 0.0K
12:17 2,042.02 2,042.26 2,042.02 2,042.10 0.0K
12:18 2,041.93 2,041.93 2,041.21 2,041.56 0.0K
12:19 2,041.59 2,041.66 2,041.31 2,041.39 0.0K
12:20 2,041.15 2,041.45 2,041.08 2,041.45 0.0K
12:21 2,041.56 2,041.56 2,041.43 2,041.47 0.0K
12:22 2,041.55 2,041.88 2,041.55 2,041.88 0.0K
12:23 2,041.85 2,041.85 2,040.91 2,041.38 0.0K
12:24 2,041.42 2,041.46 2,041.21 2,041.21 0.0K
12:25 2,041.20 2,041.20 2,040.42 2,040.56 0.0K
12:26 2,040.67 2,041.09 2,040.67 2,040.68 0.0K
12:27 2,040.71 2,040.71 2,040.46 2,040.68 0.0K
12:28 2,040.67 2,040.75 2,040.47 2,040.75 0.0K
12:29 2,040.84 2,041.15 2,040.84 2,041.15 0.0K
12:30 2,041.23 2,041.28 2,040.77 2,040.77 0.0K
12:31 2,040.71 2,040.96 2,040.63 2,040.91 0.0K
12:32 2,040.94 2,041.16 2,040.94 2,041.16 0.0K
12:33 2,041.25 2,041.95 2,041.25 2,041.95 0.0K
12:34 2,042.19 2,043.16 2,042.19 2,043.16 0.0K
12:35 2,043.20 2,043.48 2,043.20 2,043.48 0.0K
12:36 2,043.44 2,043.77 2,043.44 2,043.77 0.0K
12:37 2,043.78 2,043.86 2,043.51 2,043.51 0.0K
12:38 2,043.40 2,043.40 2,042.14 2,042.14 0.0K
12:39 2,042.13 2,042.36 2,042.13 2,042.36 0.0K
12:40 2,042.46 2,042.81 2,042.46 2,042.81 0.0K
12:41 2,042.97 2,043.58 2,042.97 2,043.58 0.0K
12:42 2,043.64 2,044.32 2,043.64 2,044.19 0.0K
12:43 2,044.18 2,044.50 2,044.18 2,044.50 0.0K
12:44 2,044.47 2,044.47 2,044.34 2,044.33 0.0K
12:45 2,044.29 2,044.29 2,043.14 2,043.14 0.0K
12:46 2,043.08 2,043.08 2,041.64 2,041.64 0.0K
12:47 2,041.59 2,041.59 2,040.92 2,040.92 0.0K
12:48 2,040.86 2,040.86 2,039.34 2,039.34 0.0K
12:49 2,039.26 2,039.26 2,038.50 2,038.66 0.0K
12:50 2,038.80 2,039.53 2,038.50 2,039.53 0.0K
12:51 2,039.51 2,039.51 2,039.18 2,039.30 0.0K
12:52 2,039.38 2,039.45 2,039.28 2,039.31 0.0K
12:53 2,039.27 2,039.27 2,039.08 2,039.09 0.0K
12:54 2,039.03 2,039.15 2,038.83 2,038.83 0.0K
12:55 2,038.74 2,038.74 2,036.57 2,036.57 0.0K
12:56 2,036.33 2,036.33 2,034.63 2,034.78 0.0K
12:57 2,034.72 2,034.72 2,034.33 2,034.36 0.0K
12:58 2,034.35 2,035.10 2,034.32 2,035.10 0.0K
12:59 2,035.27 2,036.02 2,035.27 2,035.85 0.0K
13:00 2,035.98 2,036.08 2,035.77 2,035.77 0.0K
13:01 2,035.54 2,035.76 2,035.44 2,035.76 0.0K
13:02 2,035.84 2,035.91 2,035.54 2,035.54 0.0K
13:03 2,035.49 2,035.68 2,035.49 2,035.68 0.0K
13:04 2,035.81 2,036.38 2,035.81 2,036.38 0.0K
13:05 2,036.46 2,036.59 2,036.18 2,036.18 0.0K
13:06 2,036.22 2,036.56 2,036.13 2,036.50 0.0K
13:07 2,036.55 2,037.07 2,036.55 2,037.07 0.0K
13:08 2,037.11 2,037.15 2,037.11 2,037.15 0.0K
13:09 2,037.28 2,037.35 2,037.16 2,037.16 0.0K
13:10 2,037.07 2,037.07 2,036.23 2,036.25 0.0K
13:11 2,036.25 2,036.69 2,036.21 2,036.41 0.0K
13:12 2,036.33 2,036.33 2,035.82 2,035.88 0.0K
13:13 2,036.09 2,037.36 2,036.09 2,037.36 0.0K
13:14 2,037.47 2,037.55 2,037.47 2,037.55 0.0K
13:15 2,037.66 2,037.76 2,037.63 2,037.63 0.0K
13:16 2,037.65 2,037.77 2,037.65 2,037.77 0.0K
13:17 2,037.84 2,039.36 2,037.84 2,039.37 0.0K
13:18 2,039.42 2,039.95 2,039.42 2,039.95 0.0K
13:19 2,040.02 2,041.45 2,040.02 2,041.45 0.0K
13:20 2,041.43 2,041.49 2,041.43 2,041.48 0.0K
13:21 2,041.58 2,042.06 2,041.58 2,042.06 0.0K
13:22 2,042.17 2,042.60 2,042.17 2,042.58 0.0K
13:23 2,042.58 2,042.58 2,042.53 2,042.51 0.0K
13:24 2,042.58 2,043.35 2,042.58 2,043.35 0.0K
13:25 2,043.40 2,043.58 2,043.32 2,043.58 0.0K
13:26 2,043.59 2,044.57 2,043.59 2,044.51 0.0K
13:27 2,044.49 2,044.49 2,043.84 2,043.84 0.0K
13:28 2,043.35 2,043.66 2,042.79 2,043.66 0.0K
13:29 2,043.71 2,044.05 2,043.71 2,044.05 0.0K
13:30 2,044.01 2,044.25 2,044.01 2,044.25 0.0K
13:31 2,044.34 2,044.60 2,044.34 2,044.44 0.0K
13:32 2,044.46 2,044.75 2,044.43 2,044.75 0.0K
13:33 2,044.89 2,044.89 2,044.74 2,044.74 0.0K
13:34 2,044.75 2,044.75 2,044.32 2,044.35 0.0K
13:35 2,044.37 2,045.07 2,044.32 2,045.07 0.0K
13:36 2,045.15 2,045.37 2,045.15 2,045.29 0.0K
13:37 2,045.32 2,045.46 2,045.32 2,045.46 0.0K
13:38 2,045.54 2,045.56 2,045.54 2,045.53 0.0K
13:39 2,045.60 2,046.37 2,045.60 2,046.37 0.0K
13:40 2,046.77 2,047.45 2,046.77 2,047.45 0.0K
13:41 2,047.50 2,047.96 2,047.50 2,047.83 0.0K
13:42 2,047.73 2,047.86 2,047.73 2,047.70 0.0K
13:43 2,047.71 2,047.76 2,047.71 2,047.74 0.0K
13:44 2,047.71 2,047.97 2,047.71 2,047.97 0.0K
13:45 2,047.96 2,047.96 2,047.62 2,047.77 0.0K
13:46 2,047.94 2,048.40 2,047.94 2,048.40 0.0K
13:47 2,048.37 2,049.64 2,048.31 2,049.49 0.0K
13:48 2,049.60 2,050.56 2,049.60 2,050.56 0.0K
13:49 2,050.89 2,051.26 2,050.89 2,051.26 0.0K
13:50 2,051.27 2,051.55 2,051.20 2,051.20 0.0K
13:51 2,051.03 2,051.06 2,050.63 2,050.65 0.0K
13:52 2,050.76 2,051.59 2,050.76 2,051.59 0.0K
13:53 2,051.64 2,051.69 2,051.38 2,051.40 0.0K
13:54 2,051.49 2,051.56 2,051.49 2,051.51 0.0K
13:55 2,051.51 2,052.29 2,051.43 2,052.29 0.0K
13:56 2,052.35 2,052.55 2,052.35 2,052.55 0.0K
13:57 2,052.59 2,052.59 2,052.42 2,052.42 0.0K
13:58 2,052.37 2,052.55 2,052.37 2,052.39 0.0K
13:59 2,052.27 2,052.27 2,051.33 2,051.33 0.0K
14:00 2,051.39 2,051.61 2,051.28 2,051.61 0.0K
14:01 2,051.62 2,052.56 2,051.62 2,052.42 0.0K
14:02 2,052.45 2,052.86 2,052.45 2,052.86 0.0K
14:03 2,052.95 2,053.18 2,052.94 2,053.18 0.0K
14:04 2,053.27 2,054.06 2,053.27 2,054.06 0.0K
14:05 2,053.99 2,054.45 2,053.99 2,054.32 0.0K
14:06 2,054.33 2,054.37 2,054.33 2,054.32 0.0K
14:07 2,054.34 2,054.41 2,053.27 2,053.27 0.0K
14:08 2,052.91 2,053.18 2,052.77 2,053.18 0.0K
14:09 2,053.24 2,053.29 2,052.81 2,052.81 0.0K
14:10 2,052.83 2,052.83 2,051.83 2,051.83 0.0K
14:11 2,051.92 2,052.18 2,051.60 2,051.66 0.0K
14:12 2,051.67 2,051.75 2,051.62 2,051.68 0.0K
14:13 2,051.69 2,051.85 2,051.63 2,051.74 0.0K
14:14 2,051.70 2,051.88 2,051.62 2,051.88 0.0K
14:15 2,051.89 2,052.19 2,051.89 2,052.19 0.0K
14:16 2,052.37 2,053.14 2,052.37 2,053.06 0.0K
14:17 2,053.11 2,053.11 2,053.11 2,053.11 0.0K
14:18 2,053.09 2,053.09 2,052.63 2,052.68 0.0K
14:19 2,052.73 2,052.75 2,052.02 2,052.02 0.0K
14:20 2,051.98 2,052.27 2,051.44 2,051.44 0.0K
14:21 2,051.40 2,051.48 2,050.60 2,050.60 0.0K
14:22 2,050.54 2,050.54 2,050.23 2,050.23 0.0K
14:23 2,050.24 2,051.17 2,050.24 2,051.17 0.0K
14:24 2,051.28 2,051.35 2,051.24 2,051.22 0.0K
14:25 2,051.19 2,051.26 2,050.90 2,051.26 0.0K
14:26 2,051.29 2,051.29 2,050.68 2,050.68 0.0K
14:27 2,050.68 2,051.05 2,050.68 2,051.05 0.0K
14:28 2,051.12 2,052.07 2,051.01 2,051.90 0.0K
14:29 2,051.89 2,051.89 2,051.74 2,051.74 0.0K
14:30 2,051.74 2,051.98 2,051.74 2,051.98 0.0K
14:31 2,052.05 2,052.05 2,051.94 2,051.90 0.0K
14:32 2,051.83 2,051.83 2,050.99 2,050.99 0.0K
14:33 2,050.92 2,051.73 2,050.92 2,051.73 0.0K
14:34 2,051.77 2,051.97 2,051.77 2,051.97 0.0K
14:35 2,051.94 2,052.15 2,051.94 2,052.15 0.0K
14:36 2,052.28 2,052.37 2,052.28 2,052.37 0.0K
14:37 2,052.37 2,052.37 2,052.07 2,052.07 0.0K
14:38 2,052.06 2,052.38 2,052.04 2,052.38 0.0K
14:39 2,052.39 2,052.55 2,052.31 2,052.31 0.0K
14:40 2,052.28 2,052.39 2,052.28 2,052.39 0.0K
14:41 2,052.35 2,052.35 2,052.02 2,052.02 0.0K
14:42 2,051.96 2,051.96 2,051.94 2,051.94 0.0K
14:43 2,051.88 2,051.88 2,051.40 2,051.68 0.0K
14:44 2,051.78 2,052.36 2,051.78 2,052.36 0.0K
14:45 2,052.28 2,052.28 2,051.40 2,051.40 0.0K
14:46 2,051.28 2,051.56 2,051.22 2,051.56 0.0K
14:47 2,051.59 2,051.65 2,051.59 2,051.70 0.0K
14:48 2,051.60 2,051.60 2,051.23 2,051.27 0.0K
14:49 2,051.28 2,051.46 2,051.23 2,051.43 0.0K
14:50 2,051.43 2,051.43 2,050.91 2,050.91 0.0K
14:51 2,050.78 2,051.56 2,050.42 2,051.56 0.0K
14:52 2,051.60 2,051.60 2,050.88 2,051.36 0.0K
14:53 2,051.33 2,051.78 2,051.33 2,051.78 0.0K
14:54 2,051.80 2,051.90 2,051.80 2,051.81 0.0K
14:55 2,051.82 2,052.27 2,051.61 2,052.27 0.0K
14:56 2,052.24 2,052.25 2,051.63 2,051.66 0.0K
14:57 2,051.68 2,051.75 2,051.68 2,051.73 0.0K
14:58 2,051.69 2,051.77 2,050.92 2,050.92 0.0K
14:59 2,050.85 2,050.85 2,050.80 2,050.87 0.0K
15:00 2,050.94 2,051.56 2,050.94 2,051.56 0.0K
15:01 2,051.76 2,052.05 2,051.76 2,051.77 0.0K
15:02 2,051.78 2,051.78 2,051.21 2,051.21 0.0K
15:03 2,050.99 2,051.15 2,050.72 2,051.15 0.0K
15:04 2,051.13 2,051.13 2,050.42 2,050.42 0.0K
15:05 2,050.32 2,050.38 2,050.16 2,050.38 0.0K
15:06 2,050.35 2,050.58 2,050.35 2,050.56 0.0K
15:07 2,050.61 2,051.63 2,050.51 2,051.52 0.0K
15:08 2,051.52 2,051.61 2,051.03 2,051.10 0.0K
15:09 2,051.16 2,051.37 2,051.13 2,051.38 0.0K
15:10 2,051.69 2,052.16 2,051.69 2,051.89 0.0K
15:11 2,051.83 2,052.45 2,051.83 2,052.45 0.0K
15:12 2,052.47 2,052.56 2,052.30 2,052.30 0.0K
15:13 2,052.38 2,052.66 2,052.27 2,052.36 0.0K
15:14 2,052.35 2,052.35 2,051.62 2,051.86 0.0K
15:15 2,051.86 2,051.86 2,051.33 2,051.41 0.0K
15:16 2,051.35 2,051.35 2,051.00 2,051.17 0.0K
15:17 2,051.18 2,051.18 2,050.41 2,050.48 0.0K
15:18 2,050.55 2,050.88 2,050.55 2,050.68 0.0K
15:19 2,050.72 2,050.72 2,050.43 2,050.47 0.0K
15:20 2,050.54 2,050.78 2,050.01 2,050.78 0.0K
15:21 2,051.00 2,051.00 2,050.74 2,050.76 0.0K
15:22 2,050.80 2,051.27 2,050.80 2,051.27 0.0K
15:23 2,051.27 2,051.36 2,050.90 2,051.06 0.0K
15:24 2,051.07 2,051.67 2,051.07 2,051.67 0.0K
15:25 2,051.78 2,051.78 2,049.70 2,050.05 0.0K
15:26 2,049.98 2,049.98 2,049.67 2,049.79 0.0K
15:27 2,049.90 2,049.90 2,049.70 2,049.85 0.0K
15:28 2,049.83 2,049.83 2,049.61 2,049.61 0.0K
15:29 2,049.60 2,049.81 2,049.60 2,049.81 0.0K
15:30 2,050.22 2,050.55 2,050.04 2,050.04 0.0K
15:31 2,050.01 2,050.01 2,049.31 2,049.48 0.0K
15:32 2,049.45 2,049.45 2,048.83 2,049.22 0.0K
15:33 2,049.24 2,049.43 2,049.13 2,049.43 0.0K
15:34 2,049.47 2,049.47 2,049.20 2,049.20 0.0K
15:35 2,048.43 2,049.05 2,048.30 2,049.01 0.0K
15:36 2,049.03 2,049.03 2,048.25 2,048.25 0.0K
15:37 2,048.44 2,048.55 2,048.44 2,048.52 0.0K
15:38 2,048.35 2,048.35 2,047.61 2,047.66 0.0K
15:39 2,047.70 2,048.01 2,047.70 2,047.84 0.0K
15:40 2,047.77 2,047.77 2,047.18 2,047.18 0.0K
15:41 2,047.25 2,047.86 2,047.16 2,047.16 0.0K
15:42 2,047.14 2,047.14 2,046.17 2,047.03 0.0K
15:43 2,047.15 2,047.27 2,047.04 2,047.04 0.0K
15:44 2,046.95 2,047.10 2,046.83 2,047.03 0.0K
15:45 2,046.78 2,046.78 2,045.74 2,045.88 0.0K
15:46 2,046.00 2,047.05 2,046.00 2,046.82 0.0K
15:47 2,046.85 2,046.85 2,046.03 2,046.03 0.0K
15:48 2,046.02 2,046.85 2,046.02 2,046.85 0.0K
15:49 2,046.94 2,047.85 2,046.94 2,047.62 0.0K
15:50 2,047.46 2,047.64 2,047.09 2,047.18 0.0K
15:51 2,047.19 2,047.38 2,046.78 2,047.21 0.0K
15:52 2,047.32 2,047.53 2,046.67 2,047.53 0.0K
15:53 2,047.51 2,048.36 2,047.51 2,048.32 0.0K
15:54 2,048.50 2,050.02 2,048.50 2,048.62 0.0K
15:55 2,047.34 2,047.34 2,045.95 2,045.95 0.0K
15:56 2,046.13 2,047.10 2,046.13 2,047.10 0.0K
15:57 2,047.34 2,047.96 2,047.34 2,047.75 0.0K
15:58 2,047.83 2,047.83 2,047.34 2,047.57 0.0K
15:59 2,047.62 2,047.95 2,046.65 2,047.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available