Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,179.54 2,181.47 2,179.54 2,181.47 0.0K
09:31 2,181.76 2,182.36 2,181.17 2,181.17 0.0K
09:32 2,181.15 2,181.43 2,180.66 2,181.43 0.0K
09:33 2,181.72 2,182.39 2,181.49 2,182.07 0.0K
09:34 2,182.11 2,182.58 2,181.52 2,182.30 0.0K
09:35 2,182.12 2,182.12 2,180.84 2,180.84 0.0K
09:36 2,180.97 2,180.97 2,179.83 2,179.83 0.0K
09:37 2,179.76 2,179.76 2,178.57 2,178.89 0.0K
09:38 2,179.04 2,180.07 2,179.04 2,179.84 0.0K
09:39 2,179.78 2,180.06 2,179.65 2,179.87 0.0K
09:40 2,179.63 2,179.63 2,175.93 2,175.93 0.0K
09:41 2,175.83 2,175.83 2,173.99 2,173.99 0.0K
09:42 2,173.98 2,173.98 2,172.07 2,172.07 0.0K
09:43 2,172.52 2,172.87 2,172.52 2,172.87 0.0K
09:44 2,172.28 2,172.28 2,170.43 2,170.43 0.0K
09:45 2,171.16 2,171.35 2,170.21 2,170.44 0.0K
09:46 2,170.22 2,170.22 2,166.99 2,166.99 0.0K
09:47 2,166.70 2,166.70 2,166.01 2,166.03 0.0K
09:48 2,165.69 2,165.69 2,164.69 2,165.15 0.0K
09:49 2,165.48 2,165.48 2,165.03 2,165.03 0.0K
09:50 2,164.70 2,164.70 2,162.28 2,162.54 0.0K
09:51 2,162.57 2,162.57 2,160.52 2,160.52 0.0K
09:52 2,160.29 2,160.29 2,158.48 2,159.39 0.0K
09:53 2,158.74 2,158.76 2,157.78 2,158.09 0.0K
09:54 2,158.12 2,158.45 2,157.79 2,158.45 0.0K
09:55 2,158.67 2,158.67 2,157.22 2,158.66 0.0K
09:56 2,158.89 2,159.38 2,158.63 2,159.02 0.0K
09:57 2,159.19 2,159.40 2,157.62 2,157.62 0.0K
09:58 2,157.55 2,157.55 2,156.44 2,157.03 0.0K
09:59 2,156.65 2,156.65 2,155.29 2,155.48 0.0K
10:00 2,154.64 2,154.66 2,152.04 2,152.04 0.0K
10:01 2,151.49 2,151.83 2,151.00 2,151.47 0.0K
10:02 2,151.05 2,152.95 2,151.05 2,152.08 0.0K
10:03 2,152.27 2,153.43 2,152.27 2,153.43 0.0K
10:04 2,154.05 2,154.15 2,153.36 2,153.36 0.0K
10:05 2,153.46 2,153.46 2,152.94 2,153.33 0.0K
10:06 2,153.29 2,155.87 2,153.29 2,155.54 0.0K
10:07 2,155.69 2,157.04 2,155.69 2,157.04 0.0K
10:08 2,157.68 2,158.95 2,157.68 2,158.17 0.0K
10:09 2,158.12 2,158.12 2,157.72 2,158.03 0.0K
10:10 2,157.82 2,158.06 2,157.21 2,157.17 0.0K
10:11 2,157.08 2,157.37 2,157.04 2,157.33 0.0K
10:12 2,157.26 2,160.41 2,157.26 2,160.34 0.0K
10:13 2,160.37 2,160.55 2,159.61 2,160.55 0.0K
10:14 2,160.74 2,160.84 2,160.37 2,160.37 0.0K
10:15 2,160.49 2,160.65 2,160.21 2,160.21 0.0K
10:16 2,160.12 2,161.15 2,159.90 2,161.15 0.0K
10:17 2,161.17 2,161.65 2,161.17 2,161.36 0.0K
10:18 2,161.55 2,162.54 2,161.55 2,162.35 0.0K
10:19 2,163.06 2,163.36 2,161.88 2,161.88 0.0K
10:20 2,161.71 2,162.58 2,161.45 2,162.58 0.0K
10:21 2,163.16 2,163.67 2,163.09 2,163.59 0.0K
10:22 2,163.78 2,165.75 2,163.78 2,165.82 0.0K
10:23 2,166.60 2,168.25 2,166.60 2,168.25 0.0K
10:24 2,168.24 2,168.45 2,167.48 2,167.48 0.0K
10:25 2,167.47 2,167.78 2,167.47 2,167.65 0.0K
10:26 2,167.62 2,168.36 2,167.62 2,168.36 0.0K
10:27 2,168.64 2,168.95 2,168.48 2,168.48 0.0K
10:28 2,168.65 2,169.06 2,168.65 2,169.06 0.0K
10:29 2,169.13 2,169.25 2,168.84 2,168.84 0.0K
10:30 2,168.75 2,168.75 2,168.29 2,168.59 0.0K
10:31 2,168.54 2,168.54 2,167.99 2,167.99 0.0K
10:32 2,168.07 2,168.17 2,168.02 2,168.08 0.0K
10:33 2,167.98 2,168.66 2,167.98 2,168.51 0.0K
10:34 2,168.61 2,170.59 2,168.61 2,170.59 0.0K
10:35 2,171.28 2,171.89 2,171.14 2,171.14 0.0K
10:36 2,171.22 2,171.91 2,171.22 2,171.91 0.0K
10:37 2,172.03 2,172.35 2,171.86 2,172.22 0.0K
10:38 2,172.22 2,172.27 2,169.09 2,169.09 0.0K
10:39 2,169.01 2,169.01 2,168.33 2,168.33 0.0K
10:40 2,168.31 2,168.38 2,168.04 2,168.31 0.0K
10:41 2,168.42 2,168.42 2,167.88 2,167.88 0.0K
10:42 2,167.84 2,167.84 2,166.89 2,167.36 0.0K
10:43 2,167.42 2,167.42 2,167.02 2,167.36 0.0K
10:44 2,167.59 2,167.70 2,167.43 2,167.68 0.0K
10:45 2,167.78 2,168.92 2,167.73 2,168.92 0.0K
10:46 2,168.92 2,169.32 2,168.62 2,169.22 0.0K
10:47 2,169.19 2,170.21 2,169.19 2,170.21 0.0K
10:48 2,170.28 2,171.07 2,170.28 2,170.71 0.0K
10:49 2,170.69 2,171.14 2,170.69 2,171.14 0.0K
10:50 2,171.08 2,171.58 2,171.04 2,171.19 0.0K
10:51 2,171.19 2,171.56 2,170.87 2,171.56 0.0K
10:52 2,171.61 2,171.99 2,171.61 2,171.65 0.0K
10:53 2,171.71 2,171.90 2,171.54 2,171.54 0.0K
10:54 2,171.40 2,171.47 2,170.84 2,170.84 0.0K
10:55 2,170.27 2,170.27 2,169.82 2,169.85 0.0K
10:56 2,169.95 2,170.88 2,169.95 2,170.88 0.0K
10:57 2,171.81 2,172.38 2,171.81 2,172.38 0.0K
10:58 2,172.53 2,172.53 2,172.23 2,172.23 0.0K
10:59 2,172.31 2,173.00 2,172.31 2,172.95 0.0K
11:00 2,172.99 2,173.68 2,172.99 2,173.68 0.0K
11:01 2,173.61 2,173.70 2,173.33 2,173.33 0.0K
11:02 2,173.30 2,173.37 2,173.23 2,173.37 0.0K
11:03 2,173.43 2,173.66 2,171.54 2,171.54 0.0K
11:04 2,171.47 2,171.47 2,171.01 2,171.13 0.0K
11:05 2,171.16 2,171.55 2,171.07 2,171.55 0.0K
11:06 2,171.57 2,171.79 2,171.32 2,171.79 0.0K
11:07 2,171.92 2,173.15 2,171.92 2,173.15 0.0K
11:08 2,173.18 2,173.18 2,171.88 2,171.88 0.0K
11:09 2,171.81 2,171.81 2,171.30 2,171.38 0.0K
11:10 2,171.38 2,171.97 2,171.22 2,171.97 0.0K
11:11 2,172.41 2,172.92 2,172.41 2,172.82 0.0K
11:12 2,172.78 2,173.56 2,172.78 2,173.42 0.0K
11:13 2,173.46 2,174.90 2,173.46 2,174.90 0.0K
11:14 2,174.89 2,174.89 2,174.51 2,174.66 0.0K
11:15 2,174.73 2,174.91 2,174.73 2,174.81 0.0K
11:16 2,174.40 2,174.85 2,174.24 2,174.85 0.0K
11:17 2,174.93 2,175.35 2,174.93 2,175.35 0.0K
11:18 2,175.20 2,175.35 2,175.20 2,175.26 0.0K
11:19 2,175.29 2,175.87 2,175.29 2,175.81 0.0K
11:20 2,175.96 2,176.56 2,175.96 2,176.43 0.0K
11:21 2,176.42 2,176.63 2,175.93 2,175.93 0.0K
11:22 2,175.78 2,175.78 2,175.53 2,175.79 0.0K
11:23 2,175.76 2,176.18 2,175.76 2,176.18 0.0K
11:24 2,176.26 2,176.36 2,176.23 2,176.36 0.0K
11:25 2,176.35 2,176.65 2,175.57 2,175.57 0.0K
11:26 2,175.47 2,175.47 2,173.42 2,173.42 0.0K
11:27 2,173.48 2,173.56 2,173.48 2,173.53 0.0K
11:28 2,173.46 2,173.46 2,172.77 2,172.77 0.0K
11:29 2,172.98 2,173.17 2,172.98 2,173.09 0.0K
11:30 2,173.14 2,173.91 2,173.14 2,173.91 0.0K
11:31 2,173.90 2,173.90 2,173.67 2,173.69 0.0K
11:32 2,173.82 2,173.85 2,173.69 2,173.92 0.0K
11:33 2,173.76 2,173.76 2,172.98 2,173.00 0.0K
11:34 2,172.97 2,173.58 2,172.51 2,172.51 0.0K
11:35 2,172.44 2,172.46 2,172.31 2,172.43 0.0K
11:36 2,172.58 2,173.36 2,172.58 2,173.36 0.0K
11:37 2,173.39 2,173.39 2,173.03 2,173.35 0.0K
11:38 2,173.36 2,173.36 2,173.33 2,173.36 0.0K
11:39 2,173.68 2,174.25 2,173.68 2,174.06 0.0K
11:40 2,173.98 2,174.29 2,173.69 2,174.29 0.0K
11:41 2,174.30 2,175.17 2,174.30 2,175.17 0.0K
11:42 2,175.30 2,175.45 2,175.13 2,175.38 0.0K
11:43 2,175.48 2,176.41 2,175.48 2,176.41 0.0K
11:44 2,176.65 2,176.88 2,176.65 2,176.87 0.0K
11:45 2,177.01 2,177.01 2,176.82 2,176.89 0.0K
11:46 2,177.01 2,177.99 2,177.01 2,177.97 0.0K
11:47 2,177.91 2,177.96 2,177.07 2,177.07 0.0K
11:48 2,176.97 2,176.97 2,176.84 2,176.99 0.0K
11:49 2,176.92 2,176.92 2,176.74 2,176.77 0.0K
11:50 2,176.82 2,178.15 2,176.82 2,178.15 0.0K
11:51 2,178.54 2,178.90 2,178.54 2,178.69 0.0K
11:52 2,178.72 2,178.97 2,178.72 2,178.97 0.0K
11:53 2,179.01 2,179.26 2,179.01 2,179.19 0.0K
11:54 2,179.06 2,179.06 2,178.82 2,178.86 0.0K
11:55 2,178.84 2,178.95 2,178.84 2,178.93 0.0K
11:56 2,178.87 2,178.87 2,177.94 2,177.94 0.0K
11:57 2,177.66 2,177.66 2,177.02 2,177.02 0.0K
11:58 2,176.85 2,177.06 2,176.54 2,177.06 0.0K
11:59 2,177.13 2,177.36 2,177.13 2,177.36 0.0K
12:00 2,177.55 2,177.65 2,176.81 2,176.81 0.0K
12:01 2,176.93 2,177.31 2,176.93 2,177.31 0.0K
12:02 2,177.24 2,177.24 2,176.06 2,176.06 0.0K
12:03 2,175.73 2,175.73 2,175.08 2,175.08 0.0K
12:04 2,174.95 2,175.15 2,174.27 2,175.15 0.0K
12:05 2,175.14 2,175.26 2,175.14 2,175.24 0.0K
12:06 2,175.28 2,175.45 2,175.23 2,175.23 0.0K
12:07 2,175.01 2,175.01 2,174.94 2,174.95 0.0K
12:08 2,174.95 2,175.21 2,174.95 2,175.01 0.0K
12:09 2,174.98 2,175.41 2,174.98 2,175.41 0.0K
12:10 2,175.37 2,175.57 2,175.27 2,175.50 0.0K
12:11 2,175.48 2,175.65 2,175.48 2,175.65 0.0K
12:12 2,175.66 2,175.88 2,175.66 2,175.88 0.0K
12:13 2,175.94 2,175.94 2,175.84 2,175.79 0.0K
12:14 2,175.86 2,175.86 2,175.29 2,175.41 0.0K
12:15 2,175.48 2,175.48 2,175.34 2,175.45 0.0K
12:16 2,175.43 2,175.45 2,174.94 2,174.94 0.0K
12:17 2,174.93 2,175.07 2,174.61 2,174.66 0.0K
12:18 2,174.68 2,175.26 2,174.68 2,175.26 0.0K
12:19 2,175.35 2,175.73 2,175.35 2,175.73 0.0K
12:20 2,175.74 2,175.74 2,175.52 2,175.70 0.0K
12:21 2,175.82 2,175.88 2,175.82 2,175.82 0.0K
12:22 2,175.88 2,175.88 2,175.81 2,175.81 0.0K
12:23 2,175.68 2,175.97 2,175.68 2,175.90 0.0K
12:24 2,175.71 2,175.71 2,175.53 2,175.56 0.0K
12:25 2,175.51 2,175.51 2,175.30 2,175.30 0.0K
12:26 2,175.23 2,175.23 2,174.09 2,174.09 0.0K
12:27 2,173.89 2,173.89 2,173.62 2,173.74 0.0K
12:28 2,173.75 2,174.46 2,173.73 2,174.46 0.0K
12:29 2,174.52 2,174.75 2,174.52 2,174.79 0.0K
12:30 2,174.79 2,175.46 2,174.79 2,175.27 0.0K
12:31 2,175.24 2,175.38 2,175.24 2,175.29 0.0K
12:32 2,175.32 2,175.77 2,175.32 2,175.71 0.0K
12:33 2,175.75 2,176.08 2,175.75 2,176.08 0.0K
12:34 2,176.13 2,176.44 2,176.13 2,176.44 0.0K
12:35 2,176.47 2,176.47 2,176.33 2,176.40 0.0K
12:36 2,176.41 2,176.41 2,175.53 2,175.67 0.0K
12:37 2,175.68 2,176.05 2,175.68 2,176.05 0.0K
12:38 2,176.05 2,176.26 2,176.05 2,176.26 0.0K
12:39 2,176.34 2,176.34 2,175.95 2,175.95 0.0K
12:40 2,175.93 2,175.95 2,174.85 2,174.85 0.0K
12:41 2,174.77 2,174.77 2,174.56 2,174.76 0.0K
12:42 2,174.80 2,174.80 2,174.63 2,174.63 0.0K
12:43 2,174.61 2,174.76 2,174.61 2,174.76 0.0K
12:44 2,174.76 2,174.76 2,174.29 2,174.29 0.0K
12:45 2,174.28 2,174.76 2,174.28 2,174.76 0.0K
12:46 2,174.85 2,175.25 2,174.80 2,175.25 0.0K
12:47 2,175.28 2,175.75 2,175.28 2,175.75 0.0K
12:48 2,176.01 2,176.01 2,175.50 2,175.50 0.0K
12:49 2,175.49 2,175.58 2,174.70 2,174.70 0.0K
12:50 2,174.71 2,174.96 2,174.71 2,174.96 0.0K
12:51 2,174.93 2,175.16 2,174.84 2,175.16 0.0K
12:52 2,175.20 2,176.41 2,175.20 2,176.41 0.0K
12:53 2,176.62 2,177.16 2,176.62 2,177.16 0.0K
12:54 2,177.22 2,178.16 2,177.22 2,178.16 0.0K
12:55 2,178.14 2,178.14 2,177.93 2,178.00 0.0K
12:56 2,178.07 2,178.28 2,178.07 2,178.23 0.0K
12:57 2,178.17 2,178.17 2,178.13 2,178.19 0.0K
12:58 2,178.24 2,178.24 2,178.01 2,178.01 0.0K
12:59 2,177.98 2,177.98 2,177.84 2,177.87 0.0K
13:00 2,177.88 2,177.97 2,177.88 2,177.96 0.0K
13:01 2,178.04 2,179.15 2,178.04 2,179.15 0.0K
13:02 2,179.15 2,179.15 2,179.02 2,179.02 0.0K
13:03 2,178.99 2,178.99 2,178.74 2,178.71 0.0K
13:04 2,178.75 2,178.75 2,178.38 2,178.38 0.0K
13:05 2,178.42 2,178.47 2,178.42 2,178.44 0.0K
13:06 2,178.41 2,178.55 2,178.41 2,178.54 0.0K
13:07 2,178.40 2,178.40 2,178.14 2,178.14 0.0K
13:08 2,178.10 2,178.36 2,178.10 2,178.36 0.0K
13:09 2,178.32 2,178.69 2,178.32 2,178.69 0.0K
13:10 2,178.72 2,178.87 2,178.72 2,178.87 0.0K
13:11 2,178.82 2,178.82 2,178.63 2,178.67 0.0K
13:12 2,178.67 2,178.77 2,178.62 2,178.62 0.0K
13:13 2,178.60 2,178.60 2,178.43 2,178.43 0.0K
13:14 2,178.46 2,178.46 2,177.46 2,177.46 0.0K
13:15 2,177.38 2,178.40 2,177.38 2,178.40 0.0K
13:16 2,178.23 2,178.25 2,177.42 2,177.42 0.0K
13:17 2,177.46 2,177.76 2,177.46 2,177.75 0.0K
13:18 2,177.76 2,177.95 2,177.76 2,177.84 0.0K
13:19 2,177.74 2,177.76 2,177.62 2,177.68 0.0K
13:20 2,177.71 2,177.71 2,177.02 2,177.02 0.0K
13:21 2,177.05 2,177.05 2,176.31 2,176.31 0.0K
13:22 2,176.40 2,176.40 2,175.91 2,175.91 0.0K
13:23 2,175.82 2,176.38 2,175.82 2,176.38 0.0K
13:24 2,176.42 2,176.80 2,176.42 2,176.68 0.0K
13:25 2,176.70 2,176.88 2,176.64 2,176.64 0.0K
13:26 2,176.58 2,176.58 2,176.01 2,176.10 0.0K
13:27 2,176.17 2,176.38 2,176.17 2,176.38 0.0K
13:28 2,176.36 2,176.36 2,175.54 2,175.57 0.0K
13:29 2,175.56 2,175.56 2,175.50 2,175.50 0.0K
13:30 2,175.51 2,176.57 2,175.51 2,176.57 0.0K
13:31 2,176.64 2,176.64 2,176.22 2,176.22 0.0K
13:32 2,176.20 2,176.68 2,176.20 2,176.68 0.0K
13:33 2,176.74 2,176.74 2,175.93 2,175.93 0.0K
13:34 2,175.88 2,175.95 2,175.88 2,175.95 0.0K
13:35 2,176.00 2,176.00 2,175.23 2,175.45 0.0K
13:36 2,175.58 2,175.89 2,175.58 2,175.89 0.0K
13:37 2,175.94 2,176.33 2,175.94 2,176.33 0.0K
13:38 2,176.19 2,176.19 2,176.07 2,176.07 0.0K
13:39 2,176.08 2,176.39 2,176.08 2,176.39 0.0K
13:40 2,176.33 2,176.33 2,176.00 2,176.15 0.0K
13:41 2,176.18 2,176.18 2,175.83 2,175.83 0.0K
13:42 2,175.77 2,176.43 2,175.77 2,176.43 0.0K
13:43 2,176.34 2,176.36 2,175.63 2,175.63 0.0K
13:44 2,175.62 2,175.66 2,175.62 2,175.64 0.0K
13:45 2,175.61 2,175.75 2,175.61 2,175.69 0.0K
13:46 2,175.73 2,175.73 2,175.54 2,175.54 0.0K
13:47 2,175.52 2,175.66 2,175.52 2,175.64 0.0K
13:48 2,175.64 2,175.65 2,175.64 2,175.64 0.0K
13:49 2,175.58 2,175.58 2,175.36 2,175.42 0.0K
13:50 2,175.41 2,175.41 2,174.91 2,174.91 0.0K
13:51 2,174.92 2,175.50 2,174.92 2,175.50 0.0K
13:52 2,175.51 2,175.87 2,175.51 2,175.87 0.0K
13:53 2,175.94 2,176.05 2,175.94 2,176.05 0.0K
13:54 2,176.16 2,176.27 2,175.87 2,175.87 0.0K
13:55 2,175.83 2,175.83 2,175.54 2,175.57 0.0K
13:56 2,175.71 2,176.38 2,175.71 2,176.38 0.0K
13:57 2,176.48 2,176.87 2,176.48 2,176.87 0.0K
13:58 2,176.95 2,177.05 2,176.93 2,176.93 0.0K
13:59 2,176.95 2,176.95 2,176.81 2,176.81 0.0K
14:00 2,176.77 2,176.77 2,176.60 2,176.74 0.0K
14:01 2,176.70 2,177.25 2,176.59 2,177.25 0.0K
14:02 2,177.36 2,177.55 2,176.99 2,176.99 0.0K
14:03 2,177.01 2,177.01 2,176.28 2,176.28 0.0K
14:04 2,176.28 2,176.28 2,175.84 2,175.97 0.0K
14:05 2,176.11 2,176.29 2,176.11 2,176.29 0.0K
14:06 2,176.29 2,176.35 2,176.24 2,176.38 0.0K
14:07 2,176.47 2,176.56 2,176.41 2,176.41 0.0K
14:08 2,176.42 2,176.45 2,175.69 2,175.69 0.0K
14:09 2,175.49 2,175.49 2,173.99 2,174.39 0.0K
14:10 2,174.43 2,174.80 2,174.43 2,174.80 0.0K
14:11 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
14:12 2,174.80 2,175.04 2,174.72 2,175.04 0.0K
14:13 2,175.33 2,175.66 2,175.33 2,175.66 0.0K
14:14 2,175.87 2,176.67 2,175.87 2,176.67 0.0K
14:15 2,176.69 2,177.97 2,176.69 2,177.97 0.0K
14:16 2,178.03 2,178.45 2,178.03 2,178.45 0.0K
14:17 2,178.55 2,178.65 2,178.55 2,178.61 0.0K
14:18 2,178.62 2,178.95 2,178.62 2,178.95 0.0K
14:19 2,179.02 2,179.60 2,179.02 2,179.31 0.0K
14:20 2,178.94 2,179.28 2,178.94 2,179.28 0.0K
14:21 2,179.43 2,180.19 2,179.43 2,180.19 0.0K
14:22 2,180.50 2,181.69 2,180.50 2,181.69 0.0K
14:23 2,181.76 2,181.76 2,181.40 2,181.40 0.0K
14:24 2,181.31 2,181.36 2,181.31 2,181.32 0.0K
14:25 2,181.23 2,181.40 2,181.23 2,181.32 0.0K
14:26 2,181.21 2,181.45 2,181.21 2,181.41 0.0K
14:27 2,181.44 2,181.58 2,181.44 2,181.56 0.0K
14:28 2,181.56 2,181.56 2,181.54 2,181.51 0.0K
14:29 2,181.51 2,181.69 2,181.40 2,181.40 0.0K
14:30 2,181.39 2,181.65 2,181.39 2,181.65 0.0K
14:31 2,181.68 2,181.75 2,181.68 2,181.75 0.0K
14:32 2,181.99 2,181.99 2,181.83 2,181.83 0.0K
14:33 2,181.72 2,181.72 2,181.64 2,181.64 0.0K
14:34 2,181.57 2,181.57 2,181.31 2,181.31 0.0K
14:35 2,181.31 2,181.31 2,180.84 2,181.15 0.0K
14:36 2,181.11 2,181.50 2,181.11 2,181.50 0.0K
14:37 2,181.54 2,181.56 2,181.54 2,181.54 0.0K
14:38 2,181.53 2,181.78 2,181.53 2,181.78 0.0K
14:39 2,181.78 2,181.78 2,181.59 2,181.59 0.0K
14:40 2,181.63 2,181.63 2,181.08 2,181.08 0.0K
14:41 2,181.15 2,181.60 2,181.13 2,181.60 0.0K
14:42 2,181.72 2,181.76 2,181.72 2,181.73 0.0K
14:43 2,181.74 2,182.06 2,181.74 2,182.06 0.0K
14:44 2,182.12 2,182.45 2,182.12 2,182.26 0.0K
14:45 2,182.25 2,182.25 2,182.03 2,182.03 0.0K
14:46 2,182.04 2,182.04 2,181.84 2,181.84 0.0K
14:47 2,181.87 2,182.07 2,181.87 2,182.07 0.0K
14:48 2,182.21 2,182.36 2,182.21 2,182.32 0.0K
14:49 2,182.35 2,182.35 2,182.35 2,182.35 0.0K
14:50 2,182.13 2,182.13 2,181.74 2,181.96 0.0K
14:51 2,182.09 2,182.45 2,182.09 2,182.45 0.0K
14:52 2,182.53 2,182.82 2,182.53 2,182.82 0.0K
14:53 2,182.87 2,182.87 2,182.87 2,182.87 0.0K
14:54 2,182.87 2,182.87 2,182.81 2,182.81 0.0K
14:55 2,182.84 2,183.08 2,182.69 2,183.08 0.0K
14:56 2,183.14 2,183.52 2,183.14 2,183.39 0.0K
14:57 2,183.36 2,183.36 2,183.33 2,183.37 0.0K
14:58 2,183.45 2,183.68 2,183.45 2,183.68 0.0K
14:59 2,183.69 2,183.69 2,183.54 2,183.57 0.0K
15:00 2,183.60 2,183.98 2,183.60 2,183.92 0.0K
15:01 2,183.95 2,184.15 2,183.95 2,183.97 0.0K
15:02 2,184.00 2,184.35 2,184.00 2,184.24 0.0K
15:03 2,184.27 2,184.47 2,184.27 2,184.47 0.0K
15:04 2,184.45 2,184.45 2,184.43 2,184.43 0.0K
15:05 2,184.25 2,184.25 2,184.11 2,184.29 0.0K
15:06 2,184.35 2,184.35 2,183.92 2,183.92 0.0K
15:07 2,183.90 2,183.96 2,183.90 2,183.94 0.0K
15:08 2,183.79 2,183.79 2,183.54 2,183.62 0.0K
15:09 2,183.57 2,183.99 2,183.57 2,183.99 0.0K
15:10 2,184.00 2,184.05 2,184.00 2,184.06 0.0K
15:11 2,184.06 2,184.06 2,183.94 2,183.96 0.0K
15:12 2,183.93 2,183.97 2,183.70 2,183.70 0.0K
15:13 2,183.55 2,183.55 2,183.54 2,183.56 0.0K
15:14 2,183.87 2,183.96 2,183.54 2,183.54 0.0K
15:15 2,183.46 2,183.58 2,183.42 2,183.51 0.0K
15:16 2,183.51 2,183.56 2,183.41 2,183.54 0.0K
15:17 2,183.53 2,183.66 2,183.23 2,183.27 0.0K
15:18 2,183.40 2,183.55 2,183.40 2,183.49 0.0K
15:19 2,183.52 2,183.75 2,183.52 2,183.70 0.0K
15:20 2,183.59 2,183.96 2,183.48 2,183.96 0.0K
15:21 2,184.03 2,184.26 2,184.03 2,184.26 0.0K
15:22 2,184.38 2,184.66 2,184.32 2,184.66 0.0K
15:23 2,184.69 2,184.75 2,184.63 2,184.73 0.0K
15:24 2,184.76 2,186.05 2,184.73 2,186.05 0.0K
15:25 2,185.82 2,185.82 2,185.61 2,185.61 0.0K
15:26 2,185.55 2,185.78 2,185.55 2,185.73 0.0K
15:27 2,185.74 2,185.77 2,185.61 2,185.61 0.0K
15:28 2,185.59 2,185.59 2,185.48 2,185.48 0.0K
15:29 2,185.48 2,185.48 2,185.13 2,185.13 0.0K
15:30 2,185.03 2,185.18 2,184.79 2,184.79 0.0K
15:31 2,184.78 2,185.15 2,184.78 2,185.16 0.0K
15:32 2,185.13 2,185.13 2,184.68 2,184.68 0.0K
15:33 2,184.61 2,184.61 2,184.32 2,184.37 0.0K
15:34 2,184.38 2,184.38 2,184.14 2,184.16 0.0K
15:35 2,184.14 2,184.14 2,183.90 2,183.95 0.0K
15:36 2,184.00 2,184.26 2,184.00 2,184.13 0.0K
15:37 2,183.97 2,184.05 2,183.97 2,184.10 0.0K
15:38 2,184.05 2,184.05 2,183.34 2,183.51 0.0K
15:39 2,183.47 2,183.57 2,183.30 2,183.57 0.0K
15:40 2,183.44 2,183.46 2,183.33 2,183.42 0.0K
15:41 2,183.38 2,183.48 2,183.30 2,183.45 0.0K
15:42 2,183.57 2,183.76 2,183.57 2,183.67 0.0K
15:43 2,183.76 2,183.87 2,183.53 2,183.53 0.0K
15:44 2,183.55 2,183.55 2,183.02 2,183.02 0.0K
15:45 2,182.99 2,183.35 2,182.99 2,183.12 0.0K
15:46 2,183.09 2,183.16 2,182.84 2,183.16 0.0K
15:47 2,183.20 2,183.50 2,183.20 2,183.34 0.0K
15:48 2,183.29 2,183.29 2,182.94 2,182.94 0.0K
15:49 2,182.73 2,182.86 2,182.35 2,182.35 0.0K
15:50 2,182.38 2,183.52 2,182.38 2,183.52 0.0K
15:51 2,183.86 2,184.15 2,183.86 2,184.21 0.0K
15:52 2,184.23 2,184.23 2,183.72 2,184.06 0.0K
15:53 2,184.18 2,184.57 2,183.79 2,183.79 0.0K
15:54 2,183.34 2,183.86 2,183.22 2,183.73 0.0K
15:55 2,184.15 2,184.15 2,183.07 2,183.07 0.0K
15:56 2,182.92 2,183.41 2,182.59 2,183.41 0.0K
15:57 2,183.53 2,183.56 2,183.33 2,183.41 0.0K
15:58 2,183.40 2,184.45 2,183.40 2,184.45 0.0K
15:59 2,184.34 2,185.36 2,184.34 2,185.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available