Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,192.26 2,192.97 2,192.26 2,192.97 0.0K
09:31 2,192.90 2,192.90 2,189.79 2,189.79 0.0K
09:32 2,188.73 2,188.73 2,185.41 2,185.41 0.0K
09:33 2,185.49 2,185.49 2,184.32 2,185.19 0.0K
09:34 2,185.08 2,185.42 2,184.74 2,185.42 0.0K
09:35 2,185.80 2,185.86 2,184.81 2,184.81 0.0K
09:36 2,184.81 2,186.81 2,184.62 2,186.81 0.0K
09:37 2,186.98 2,187.95 2,186.98 2,187.96 0.0K
09:38 2,188.14 2,188.58 2,187.50 2,187.50 0.0K
09:39 2,187.44 2,187.66 2,187.24 2,187.54 0.0K
09:40 2,187.76 2,188.42 2,187.76 2,188.39 0.0K
09:41 2,188.90 2,189.81 2,188.90 2,189.81 0.0K
09:42 2,189.83 2,191.35 2,189.83 2,191.27 0.0K
09:43 2,191.32 2,191.37 2,190.64 2,190.68 0.0K
09:44 2,190.62 2,192.01 2,190.62 2,192.01 0.0K
09:45 2,191.88 2,192.28 2,191.32 2,191.32 0.0K
09:46 2,191.21 2,191.61 2,191.21 2,191.31 0.0K
09:47 2,191.21 2,191.80 2,191.13 2,191.80 0.0K
09:48 2,191.72 2,191.72 2,190.94 2,190.94 0.0K
09:49 2,190.95 2,191.32 2,190.85 2,190.85 0.0K
09:50 2,190.67 2,190.67 2,189.53 2,189.69 0.0K
09:51 2,189.75 2,190.01 2,189.39 2,189.70 0.0K
09:52 2,189.78 2,190.11 2,189.78 2,189.89 0.0K
09:53 2,189.96 2,189.96 2,189.13 2,189.17 0.0K
09:54 2,189.05 2,190.22 2,189.02 2,190.22 0.0K
09:55 2,190.19 2,190.51 2,189.21 2,189.21 0.0K
09:56 2,189.15 2,189.57 2,189.15 2,189.37 0.0K
09:57 2,189.54 2,190.63 2,189.54 2,190.53 0.0K
09:58 2,190.32 2,190.32 2,189.08 2,189.08 0.0K
09:59 2,188.74 2,188.74 2,186.94 2,186.94 0.0K
10:00 2,188.05 2,189.17 2,188.05 2,188.98 0.0K
10:01 2,188.71 2,189.12 2,188.71 2,188.89 0.0K
10:02 2,188.44 2,189.55 2,188.44 2,189.55 0.0K
10:03 2,189.78 2,190.26 2,189.78 2,189.89 0.0K
10:04 2,189.79 2,189.87 2,188.96 2,188.96 0.0K
10:05 2,189.14 2,189.36 2,188.88 2,189.36 0.0K
10:06 2,189.25 2,189.48 2,188.50 2,188.94 0.0K
10:07 2,189.05 2,189.05 2,186.22 2,186.22 0.0K
10:08 2,185.44 2,185.44 2,183.93 2,185.09 0.0K
10:09 2,185.82 2,188.05 2,185.82 2,188.05 0.0K
10:10 2,188.06 2,188.41 2,187.86 2,188.41 0.0K
10:11 2,188.66 2,189.15 2,188.66 2,189.15 0.0K
10:12 2,189.35 2,190.42 2,189.30 2,190.42 0.0K
10:13 2,190.78 2,191.05 2,190.64 2,190.64 0.0K
10:14 2,190.47 2,190.95 2,190.47 2,190.95 0.0K
10:15 2,190.86 2,191.47 2,190.59 2,191.47 0.0K
10:16 2,191.66 2,192.70 2,191.66 2,192.63 0.0K
10:17 2,192.54 2,192.54 2,192.09 2,192.47 0.0K
10:18 2,192.77 2,193.35 2,192.77 2,193.36 0.0K
10:19 2,193.54 2,194.07 2,193.54 2,193.84 0.0K
10:20 2,193.85 2,194.40 2,193.61 2,193.70 0.0K
10:21 2,193.73 2,194.39 2,193.73 2,194.39 0.0K
10:22 2,194.54 2,195.38 2,194.54 2,195.31 0.0K
10:23 2,195.29 2,195.40 2,195.11 2,195.38 0.0K
10:24 2,195.56 2,196.47 2,195.56 2,196.42 0.0K
10:25 2,196.40 2,196.98 2,195.93 2,196.98 0.0K
10:26 2,197.07 2,197.59 2,196.84 2,197.59 0.0K
10:27 2,197.71 2,198.05 2,197.71 2,197.98 0.0K
10:28 2,198.00 2,199.75 2,198.00 2,199.75 0.0K
10:29 2,199.84 2,200.47 2,199.84 2,200.39 0.0K
10:30 2,200.36 2,200.50 2,200.11 2,200.47 0.0K
10:31 2,200.45 2,200.58 2,200.13 2,200.13 0.0K
10:32 2,200.32 2,200.36 2,200.18 2,200.32 0.0K
10:33 2,200.24 2,200.31 2,199.34 2,199.96 0.0K
10:34 2,200.02 2,200.29 2,200.02 2,200.13 0.0K
10:35 2,200.08 2,200.08 2,199.22 2,199.22 0.0K
10:36 2,199.15 2,199.97 2,199.03 2,199.97 0.0K
10:37 2,200.06 2,200.39 2,200.04 2,200.39 0.0K
10:38 2,200.50 2,200.78 2,200.50 2,200.56 0.0K
10:39 2,200.75 2,201.19 2,200.71 2,200.71 0.0K
10:40 2,200.53 2,200.65 2,200.21 2,200.21 0.0K
10:41 2,200.07 2,200.77 2,200.07 2,200.76 0.0K
10:42 2,200.76 2,200.97 2,200.63 2,200.61 0.0K
10:43 2,200.49 2,200.66 2,200.25 2,200.59 0.0K
10:44 2,200.62 2,200.71 2,200.34 2,200.57 0.0K
10:45 2,200.56 2,201.19 2,200.50 2,201.19 0.0K
10:46 2,200.91 2,201.05 2,200.84 2,201.01 0.0K
10:47 2,201.02 2,201.92 2,201.02 2,201.92 0.0K
10:48 2,201.83 2,202.26 2,201.63 2,202.26 0.0K
10:49 2,202.36 2,203.37 2,202.13 2,203.37 0.0K
10:50 2,203.37 2,203.69 2,203.37 2,203.69 0.0K
10:51 2,203.76 2,204.92 2,203.76 2,204.92 0.0K
10:52 2,205.21 2,205.67 2,205.21 2,205.73 0.0K
10:53 2,205.85 2,206.10 2,205.68 2,206.02 0.0K
10:54 2,205.94 2,205.94 2,205.28 2,205.28 0.0K
10:55 2,205.43 2,205.80 2,204.91 2,204.91 0.0K
10:56 2,204.46 2,204.46 2,203.84 2,203.84 0.0K
10:57 2,203.69 2,204.68 2,203.69 2,204.68 0.0K
10:58 2,204.70 2,205.51 2,204.70 2,205.49 0.0K
10:59 2,205.51 2,205.66 2,205.51 2,205.66 0.0K
11:00 2,205.67 2,205.67 2,205.38 2,205.63 0.0K
11:01 2,205.69 2,205.69 2,205.47 2,205.73 0.0K
11:02 2,205.93 2,206.60 2,205.93 2,206.60 0.0K
11:03 2,206.57 2,207.17 2,206.57 2,207.09 0.0K
11:04 2,207.18 2,207.28 2,207.01 2,207.01 0.0K
11:05 2,207.03 2,207.36 2,206.91 2,207.36 0.0K
11:06 2,207.53 2,207.66 2,207.21 2,207.21 0.0K
11:07 2,207.07 2,207.07 2,206.40 2,206.56 0.0K
11:08 2,206.71 2,206.71 2,206.60 2,206.60 0.0K
11:09 2,206.51 2,206.51 2,206.34 2,206.45 0.0K
11:10 2,206.51 2,206.67 2,206.23 2,206.23 0.0K
11:11 2,206.18 2,206.35 2,206.13 2,206.13 0.0K
11:12 2,206.06 2,206.06 2,205.74 2,205.79 0.0K
11:13 2,205.88 2,205.88 2,205.72 2,205.77 0.0K
11:14 2,205.72 2,205.89 2,205.63 2,205.89 0.0K
11:15 2,205.94 2,206.22 2,205.94 2,206.10 0.0K
11:16 2,206.02 2,206.02 2,205.32 2,205.32 0.0K
11:17 2,205.30 2,205.57 2,205.24 2,205.57 0.0K
11:18 2,205.56 2,206.05 2,205.56 2,206.05 0.0K
11:19 2,206.14 2,206.14 2,205.72 2,205.75 0.0K
11:20 2,205.77 2,207.17 2,205.77 2,207.00 0.0K
11:21 2,207.00 2,207.25 2,207.00 2,207.25 0.0K
11:22 2,207.29 2,207.79 2,207.29 2,207.64 0.0K
11:23 2,207.50 2,207.50 2,207.34 2,207.34 0.0K
11:24 2,207.23 2,207.47 2,207.14 2,207.15 0.0K
11:25 2,207.48 2,207.64 2,207.24 2,207.30 0.0K
11:26 2,207.10 2,207.10 2,206.75 2,206.89 0.0K
11:27 2,206.88 2,206.88 2,206.38 2,206.38 0.0K
11:28 2,206.58 2,206.58 2,206.17 2,206.17 0.0K
11:29 2,206.13 2,206.51 2,206.13 2,206.51 0.0K
11:30 2,206.49 2,206.85 2,206.49 2,206.85 0.0K
11:31 2,206.90 2,207.35 2,206.90 2,207.32 0.0K
11:32 2,207.39 2,207.58 2,207.34 2,207.58 0.0K
11:33 2,207.69 2,207.69 2,207.42 2,207.55 0.0K
11:34 2,207.62 2,207.97 2,207.62 2,207.97 0.0K
11:35 2,208.17 2,208.25 2,208.06 2,208.25 0.0K
11:36 2,208.35 2,209.32 2,208.35 2,209.17 0.0K
11:37 2,209.19 2,209.45 2,209.19 2,209.30 0.0K
11:38 2,209.34 2,209.37 2,209.34 2,209.31 0.0K
11:39 2,209.30 2,209.86 2,209.30 2,209.86 0.0K
11:40 2,209.84 2,209.84 2,209.54 2,209.56 0.0K
11:41 2,209.62 2,209.81 2,209.51 2,209.51 0.0K
11:42 2,209.67 2,210.31 2,209.67 2,210.31 0.0K
11:43 2,210.36 2,210.36 2,210.09 2,210.18 0.0K
11:44 2,210.24 2,210.48 2,210.24 2,210.31 0.0K
11:45 2,210.29 2,210.56 2,210.07 2,210.56 0.0K
11:46 2,210.60 2,211.06 2,210.60 2,210.67 0.0K
11:47 2,210.79 2,211.89 2,210.79 2,211.89 0.0K
11:48 2,211.97 2,212.16 2,211.92 2,212.16 0.0K
11:49 2,212.22 2,212.22 2,211.57 2,211.57 0.0K
11:50 2,211.60 2,211.60 2,210.97 2,211.07 0.0K
11:51 2,211.13 2,211.17 2,210.41 2,210.41 0.0K
11:52 2,210.72 2,210.92 2,210.72 2,210.88 0.0K
11:53 2,211.00 2,211.08 2,210.70 2,210.85 0.0K
11:54 2,210.90 2,211.46 2,210.90 2,211.44 0.0K
11:55 2,211.45 2,211.45 2,211.21 2,211.21 0.0K
11:56 2,211.59 2,212.10 2,211.59 2,212.05 0.0K
11:57 2,212.11 2,212.11 2,211.91 2,212.05 0.0K
11:58 2,212.24 2,212.61 2,212.24 2,212.61 0.0K
11:59 2,212.79 2,212.87 2,212.79 2,212.84 0.0K
12:00 2,212.83 2,213.13 2,212.83 2,212.83 0.0K
12:01 2,212.33 2,212.33 2,211.89 2,211.89 0.0K
12:02 2,212.00 2,212.00 2,211.84 2,211.89 0.0K
12:03 2,211.97 2,212.55 2,211.97 2,212.55 0.0K
12:04 2,212.48 2,212.92 2,212.48 2,212.92 0.0K
12:05 2,212.92 2,213.25 2,212.92 2,213.25 0.0K
12:06 2,213.27 2,213.38 2,213.03 2,213.07 0.0K
12:07 2,213.15 2,213.37 2,213.15 2,213.32 0.0K
12:08 2,213.38 2,213.38 2,212.62 2,212.62 0.0K
12:09 2,212.60 2,212.71 2,212.60 2,212.60 0.0K
12:10 2,212.53 2,212.79 2,212.53 2,212.66 0.0K
12:11 2,212.58 2,212.67 2,212.58 2,212.62 0.0K
12:12 2,212.52 2,213.05 2,212.52 2,213.05 0.0K
12:13 2,213.16 2,213.16 2,213.11 2,213.15 0.0K
12:14 2,213.25 2,213.60 2,213.25 2,213.60 0.0K
12:15 2,213.85 2,214.47 2,213.85 2,214.47 0.0K
12:16 2,214.47 2,214.86 2,214.47 2,214.76 0.0K
12:17 2,214.74 2,215.05 2,214.74 2,215.03 0.0K
12:18 2,214.83 2,214.83 2,214.63 2,214.61 0.0K
12:19 2,214.60 2,214.98 2,214.60 2,214.98 0.0K
12:20 2,214.90 2,214.90 2,214.24 2,214.32 0.0K
12:21 2,214.32 2,214.46 2,214.24 2,214.46 0.0K
12:22 2,214.51 2,214.55 2,214.43 2,214.43 0.0K
12:23 2,214.36 2,214.67 2,214.34 2,214.67 0.0K
12:24 2,214.70 2,215.11 2,214.53 2,215.11 0.0K
12:25 2,215.15 2,215.15 2,215.05 2,215.21 0.0K
12:26 2,215.27 2,215.27 2,215.27 2,215.27 0.0K
12:27 2,215.31 2,215.45 2,215.31 2,215.43 0.0K
12:28 2,215.47 2,215.47 2,215.42 2,215.42 0.0K
12:29 2,215.42 2,215.42 2,215.31 2,215.39 0.0K
12:30 2,215.41 2,215.86 2,215.41 2,215.82 0.0K
12:31 2,215.75 2,216.79 2,215.71 2,216.79 0.0K
12:32 2,216.92 2,216.96 2,216.92 2,216.96 0.0K
12:33 2,216.96 2,216.96 2,216.82 2,216.84 0.0K
12:34 2,216.81 2,216.81 2,216.61 2,216.61 0.0K
12:35 2,216.54 2,216.95 2,216.54 2,216.92 0.0K
12:36 2,216.92 2,217.06 2,216.92 2,217.03 0.0K
12:37 2,216.97 2,216.97 2,216.20 2,216.20 0.0K
12:38 2,216.20 2,216.45 2,216.20 2,216.45 0.0K
12:39 2,216.40 2,216.40 2,216.14 2,216.14 0.0K
12:40 2,216.09 2,216.09 2,215.80 2,215.80 0.0K
12:41 2,216.23 2,216.40 2,216.23 2,216.35 0.0K
12:42 2,216.34 2,216.34 2,215.84 2,215.84 0.0K
12:43 2,215.72 2,215.75 2,215.50 2,215.50 0.0K
12:44 2,215.49 2,215.55 2,215.49 2,215.51 0.0K
12:45 2,215.57 2,215.57 2,215.42 2,215.47 0.0K
12:46 2,215.49 2,216.01 2,215.49 2,216.01 0.0K
12:47 2,216.01 2,216.01 2,215.61 2,215.63 0.0K
12:48 2,215.61 2,215.61 2,215.61 2,215.61 0.0K
12:49 2,215.52 2,215.52 2,215.42 2,215.46 0.0K
12:50 2,216.02 2,216.37 2,216.02 2,216.31 0.0K
12:51 2,216.36 2,216.85 2,216.36 2,216.85 0.0K
12:52 2,216.94 2,217.38 2,216.94 2,217.38 0.0K
12:53 2,217.53 2,217.53 2,217.13 2,217.13 0.0K
12:54 2,217.07 2,217.07 2,216.97 2,217.06 0.0K
12:55 2,217.11 2,217.15 2,217.02 2,217.02 0.0K
12:56 2,217.00 2,217.25 2,217.00 2,217.22 0.0K
12:57 2,217.16 2,217.25 2,217.16 2,217.24 0.0K
12:58 2,217.22 2,217.35 2,217.22 2,217.35 0.0K
12:59 2,217.33 2,217.33 2,217.14 2,217.14 0.0K
13:00 2,217.09 2,217.35 2,217.04 2,217.18 0.0K
13:01 2,217.15 2,217.38 2,217.07 2,217.38 0.0K
13:02 2,217.47 2,217.47 2,216.72 2,216.72 0.0K
13:03 2,216.72 2,216.86 2,216.72 2,216.86 0.0K
13:04 2,216.96 2,216.96 2,216.96 2,216.96 0.0K
13:05 2,217.06 2,217.25 2,217.03 2,217.25 0.0K
13:06 2,217.36 2,217.36 2,217.14 2,217.10 0.0K
13:07 2,217.04 2,217.47 2,217.04 2,217.47 0.0K
13:08 2,217.52 2,217.56 2,217.44 2,217.50 0.0K
13:09 2,217.48 2,217.48 2,217.34 2,217.33 0.0K
13:10 2,217.33 2,218.05 2,217.33 2,218.05 0.0K
13:11 2,218.06 2,218.06 2,217.94 2,217.94 0.0K
13:12 2,217.87 2,217.95 2,217.87 2,217.97 0.0K
13:13 2,218.01 2,218.01 2,217.94 2,217.94 0.0K
13:14 2,217.94 2,218.07 2,217.81 2,217.87 0.0K
13:15 2,218.01 2,218.06 2,218.01 2,218.07 0.0K
13:16 2,218.14 2,218.19 2,218.03 2,218.03 0.0K
13:17 2,218.00 2,218.97 2,218.00 2,218.97 0.0K
13:18 2,219.01 2,219.07 2,218.90 2,219.07 0.0K
13:19 2,219.05 2,219.05 2,219.04 2,219.04 0.0K
13:20 2,218.99 2,218.99 2,218.51 2,218.51 0.0K
13:21 2,218.56 2,218.70 2,218.54 2,218.70 0.0K
13:22 2,218.69 2,218.69 2,218.39 2,218.39 0.0K
13:23 2,218.46 2,218.55 2,218.46 2,218.59 0.0K
13:24 2,218.60 2,218.60 2,218.34 2,218.34 0.0K
13:25 2,218.33 2,218.37 2,217.94 2,218.04 0.0K
13:26 2,218.02 2,218.62 2,218.02 2,218.62 0.0K
13:27 2,218.46 2,218.46 2,217.93 2,217.96 0.0K
13:28 2,217.96 2,217.96 2,217.84 2,217.84 0.0K
13:29 2,217.78 2,217.89 2,217.78 2,217.86 0.0K
13:30 2,217.95 2,217.95 2,217.83 2,217.83 0.0K
13:31 2,217.81 2,218.48 2,217.81 2,218.48 0.0K
13:32 2,218.50 2,218.50 2,218.32 2,218.36 0.0K
13:33 2,218.36 2,218.36 2,218.00 2,218.00 0.0K
13:34 2,218.16 2,218.56 2,218.16 2,218.56 0.0K
13:35 2,218.65 2,218.86 2,218.54 2,218.86 0.0K
13:36 2,218.93 2,218.93 2,218.84 2,218.87 0.0K
13:37 2,218.96 2,219.46 2,218.96 2,219.46 0.0K
13:38 2,219.51 2,219.51 2,219.24 2,219.24 0.0K
13:39 2,219.17 2,219.55 2,219.06 2,219.55 0.0K
13:40 2,219.58 2,219.58 2,219.28 2,219.28 0.0K
13:41 2,219.11 2,219.11 2,218.41 2,218.47 0.0K
13:42 2,218.65 2,218.78 2,218.65 2,218.74 0.0K
13:43 2,218.71 2,218.71 2,218.42 2,218.42 0.0K
13:44 2,218.49 2,219.16 2,218.49 2,219.16 0.0K
13:45 2,219.25 2,219.42 2,219.25 2,219.31 0.0K
13:46 2,219.28 2,219.47 2,219.28 2,219.47 0.0K
13:47 2,219.51 2,219.66 2,219.51 2,219.66 0.0K
13:48 2,219.63 2,219.80 2,219.63 2,219.65 0.0K
13:49 2,219.64 2,219.65 2,219.52 2,219.57 0.0K
13:50 2,218.89 2,219.05 2,218.83 2,218.83 0.0K
13:51 2,218.82 2,219.63 2,218.82 2,219.63 0.0K
13:52 2,219.74 2,219.76 2,219.23 2,219.23 0.0K
13:53 2,219.18 2,219.36 2,219.18 2,219.27 0.0K
13:54 2,219.30 2,219.57 2,219.30 2,219.57 0.0K
13:55 2,219.64 2,219.70 2,219.28 2,219.28 0.0K
13:56 2,219.26 2,219.26 2,218.53 2,218.53 0.0K
13:57 2,218.38 2,218.38 2,218.13 2,218.16 0.0K
13:58 2,218.11 2,218.24 2,217.90 2,218.24 0.0K
13:59 2,218.25 2,218.25 2,217.93 2,217.93 0.0K
14:00 2,217.91 2,218.02 2,217.74 2,217.77 0.0K
14:01 2,217.92 2,217.92 2,216.99 2,216.99 0.0K
14:02 2,217.07 2,217.07 2,215.14 2,215.14 0.0K
14:03 2,214.04 2,214.04 2,213.53 2,213.67 0.0K
14:04 2,213.49 2,214.75 2,213.41 2,214.75 0.0K
14:05 2,215.18 2,215.18 2,214.72 2,214.72 0.0K
14:06 2,214.71 2,214.71 2,213.88 2,214.49 0.0K
14:07 2,214.58 2,214.95 2,214.58 2,214.95 0.0K
14:08 2,215.02 2,215.02 2,214.92 2,214.92 0.0K
14:09 2,214.86 2,214.95 2,214.29 2,214.95 0.0K
14:10 2,214.90 2,214.90 2,212.89 2,212.97 0.0K
14:11 2,212.88 2,213.16 2,212.74 2,213.16 0.0K
14:12 2,213.14 2,213.14 2,212.28 2,212.57 0.0K
14:13 2,212.59 2,212.86 2,212.59 2,212.86 0.0K
14:14 2,212.83 2,213.02 2,212.83 2,212.86 0.0K
14:15 2,212.84 2,212.84 2,212.42 2,212.42 0.0K
14:16 2,212.41 2,212.41 2,212.06 2,212.06 0.0K
14:17 2,212.14 2,212.15 2,211.92 2,211.92 0.0K
14:18 2,211.94 2,213.66 2,211.94 2,213.66 0.0K
14:19 2,213.78 2,214.69 2,213.78 2,214.69 0.0K
14:20 2,214.74 2,215.55 2,214.74 2,215.55 0.0K
14:21 2,215.53 2,215.75 2,215.53 2,215.75 0.0K
14:22 2,215.80 2,215.88 2,215.74 2,215.74 0.0K
14:23 2,215.73 2,216.05 2,215.49 2,216.05 0.0K
14:24 2,216.16 2,216.29 2,216.10 2,216.13 0.0K
14:25 2,216.13 2,216.16 2,216.13 2,216.16 0.0K
14:26 2,216.17 2,216.17 2,216.12 2,216.09 0.0K
14:27 2,216.12 2,216.74 2,216.12 2,216.74 0.0K
14:28 2,216.73 2,216.76 2,216.73 2,216.74 0.0K
14:29 2,216.69 2,216.97 2,216.69 2,216.97 0.0K
14:30 2,217.00 2,217.18 2,217.00 2,217.18 0.0K
14:31 2,217.16 2,217.52 2,217.14 2,217.52 0.0K
14:32 2,217.52 2,217.55 2,217.52 2,217.47 0.0K
14:33 2,217.58 2,217.87 2,217.58 2,217.84 0.0K
14:34 2,217.81 2,217.95 2,217.81 2,217.94 0.0K
14:35 2,217.93 2,217.93 2,217.42 2,217.42 0.0K
14:36 2,217.40 2,217.40 2,217.13 2,217.15 0.0K
14:37 2,217.10 2,217.56 2,217.10 2,217.56 0.0K
14:38 2,217.70 2,217.86 2,217.70 2,217.86 0.0K
14:39 2,217.98 2,217.98 2,217.83 2,217.87 0.0K
14:40 2,217.92 2,218.07 2,217.82 2,217.82 0.0K
14:41 2,217.84 2,218.05 2,217.84 2,217.83 0.0K
14:42 2,217.78 2,218.16 2,217.78 2,218.16 0.0K
14:43 2,218.27 2,218.27 2,218.12 2,218.12 0.0K
14:44 2,218.29 2,218.55 2,218.29 2,218.55 0.0K
14:45 2,218.59 2,218.65 2,218.59 2,218.65 0.0K
14:46 2,218.64 2,218.68 2,218.64 2,218.65 0.0K
14:47 2,218.70 2,218.76 2,218.70 2,218.74 0.0K
14:48 2,218.73 2,218.85 2,218.73 2,218.78 0.0K
14:49 2,218.76 2,218.76 2,218.33 2,218.33 0.0K
14:50 2,218.33 2,218.35 2,217.99 2,217.99 0.0K
14:51 2,217.89 2,217.89 2,216.99 2,216.99 0.0K
14:52 2,216.93 2,217.26 2,216.93 2,217.10 0.0K
14:53 2,217.11 2,217.47 2,217.11 2,217.47 0.0K
14:54 2,217.43 2,217.43 2,217.17 2,217.17 0.0K
14:55 2,217.29 2,217.56 2,217.29 2,217.34 0.0K
14:56 2,217.31 2,217.45 2,217.06 2,217.06 0.0K
14:57 2,216.88 2,217.47 2,216.88 2,217.47 0.0K
14:58 2,217.43 2,217.45 2,217.33 2,217.33 0.0K
14:59 2,217.32 2,217.35 2,217.32 2,217.35 0.0K
15:00 2,217.46 2,218.16 2,217.46 2,218.16 0.0K
15:01 2,218.24 2,218.30 2,217.83 2,217.89 0.0K
15:02 2,217.87 2,217.97 2,217.87 2,217.89 0.0K
15:03 2,217.95 2,217.95 2,217.74 2,217.76 0.0K
15:04 2,217.77 2,218.15 2,217.77 2,217.93 0.0K
15:05 2,217.95 2,218.07 2,217.93 2,217.93 0.0K
15:06 2,217.94 2,218.10 2,217.78 2,217.88 0.0K
15:07 2,217.80 2,217.80 2,217.43 2,217.47 0.0K
15:08 2,217.51 2,217.59 2,217.42 2,217.45 0.0K
15:09 2,217.44 2,217.45 2,217.44 2,217.45 0.0K
15:10 2,217.50 2,217.50 2,216.57 2,216.57 0.0K
15:11 2,216.21 2,216.21 2,215.83 2,215.83 0.0K
15:12 2,215.82 2,216.65 2,215.82 2,216.65 0.0K
15:13 2,216.63 2,216.63 2,216.15 2,216.15 0.0K
15:14 2,216.13 2,216.20 2,216.03 2,216.20 0.0K
15:15 2,216.12 2,216.48 2,216.12 2,216.48 0.0K
15:16 2,216.50 2,216.66 2,216.44 2,216.44 0.0K
15:17 2,216.37 2,216.56 2,216.37 2,216.55 0.0K
15:18 2,216.61 2,217.08 2,216.61 2,217.08 0.0K
15:19 2,217.08 2,217.15 2,217.08 2,217.15 0.0K
15:20 2,217.20 2,217.20 2,216.93 2,216.93 0.0K
15:21 2,216.89 2,216.96 2,216.40 2,216.40 0.0K
15:22 2,216.47 2,216.56 2,216.38 2,216.52 0.0K
15:23 2,216.45 2,216.55 2,216.32 2,216.32 0.0K
15:24 2,216.30 2,216.56 2,216.30 2,216.54 0.0K
15:25 2,216.48 2,216.48 2,216.09 2,216.09 0.0K
15:26 2,216.02 2,216.36 2,216.02 2,216.36 0.0K
15:27 2,216.37 2,216.58 2,216.37 2,216.44 0.0K
15:28 2,216.51 2,216.66 2,216.51 2,216.65 0.0K
15:29 2,216.62 2,216.62 2,216.35 2,216.35 0.0K
15:30 2,216.23 2,216.74 2,216.14 2,216.74 0.0K
15:31 2,216.80 2,216.97 2,216.70 2,216.70 0.0K
15:32 2,216.71 2,216.71 2,216.52 2,216.66 0.0K
15:33 2,216.66 2,216.78 2,216.64 2,216.64 0.0K
15:34 2,216.62 2,216.65 2,216.51 2,216.51 0.0K
15:35 2,216.52 2,216.78 2,216.52 2,216.78 0.0K
15:36 2,216.76 2,216.76 2,216.64 2,216.67 0.0K
15:37 2,216.65 2,216.65 2,216.44 2,216.45 0.0K
15:38 2,216.42 2,216.69 2,216.42 2,216.68 0.0K
15:39 2,216.80 2,216.91 2,216.57 2,216.57 0.0K
15:40 2,216.54 2,216.65 2,216.14 2,216.14 0.0K
15:41 2,215.91 2,215.91 2,215.49 2,215.54 0.0K
15:42 2,215.55 2,215.55 2,215.03 2,215.00 0.0K
15:43 2,215.01 2,215.06 2,214.93 2,214.98 0.0K
15:44 2,214.95 2,214.95 2,214.51 2,214.67 0.0K
15:45 2,214.67 2,214.76 2,214.63 2,214.70 0.0K
15:46 2,214.65 2,214.65 2,213.46 2,213.46 0.0K
15:47 2,213.43 2,213.85 2,213.43 2,213.85 0.0K
15:48 2,214.01 2,214.13 2,213.19 2,213.19 0.0K
15:49 2,212.87 2,212.87 2,212.17 2,212.17 0.0K
15:50 2,211.52 2,212.90 2,211.52 2,212.90 0.0K
15:51 2,213.05 2,213.05 2,212.30 2,213.07 0.0K
15:52 2,213.07 2,213.91 2,213.01 2,213.91 0.0K
15:53 2,214.14 2,214.40 2,214.14 2,214.44 0.0K
15:54 2,214.28 2,214.67 2,214.13 2,214.15 0.0K
15:55 2,213.99 2,215.07 2,213.99 2,215.07 0.0K
15:56 2,215.26 2,215.45 2,214.90 2,215.27 0.0K
15:57 2,215.36 2,216.75 2,215.36 2,216.75 0.0K
15:58 2,216.66 2,217.15 2,216.66 2,217.18 0.0K
15:59 2,216.86 2,217.26 2,215.83 2,215.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available