Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,261.39 2,261.98 2,261.39 2,261.54 0.0K
09:31 2,261.10 2,261.10 2,257.03 2,257.03 0.0K
09:32 2,256.20 2,256.91 2,255.11 2,256.91 0.0K
09:33 2,256.96 2,258.59 2,256.92 2,258.26 0.0K
09:34 2,258.25 2,258.25 2,257.89 2,258.26 0.0K
09:35 2,258.31 2,258.68 2,256.77 2,256.85 0.0K
09:36 2,256.88 2,258.38 2,256.88 2,258.38 0.0K
09:37 2,258.35 2,259.84 2,258.35 2,259.84 0.0K
09:38 2,259.88 2,260.81 2,259.20 2,259.38 0.0K
09:39 2,259.60 2,260.15 2,259.60 2,259.86 0.0K
09:40 2,259.68 2,259.75 2,259.25 2,259.75 0.0K
09:41 2,259.76 2,261.22 2,259.76 2,260.48 0.0K
09:42 2,260.29 2,260.88 2,260.13 2,260.48 0.0K
09:43 2,260.21 2,260.55 2,259.92 2,260.55 0.0K
09:44 2,260.61 2,260.87 2,260.53 2,260.87 0.0K
09:45 2,260.87 2,260.87 2,258.99 2,258.99 0.0K
09:46 2,258.29 2,258.29 2,256.48 2,256.48 0.0K
09:47 2,256.31 2,256.56 2,255.83 2,255.91 0.0K
09:48 2,255.85 2,255.85 2,255.49 2,255.58 0.0K
09:49 2,255.80 2,256.91 2,255.52 2,256.91 0.0K
09:50 2,257.03 2,257.05 2,256.60 2,256.70 0.0K
09:51 2,257.03 2,257.56 2,257.03 2,257.56 0.0K
09:52 2,257.46 2,258.05 2,257.40 2,258.05 0.0K
09:53 2,258.21 2,258.89 2,258.21 2,258.85 0.0K
09:54 2,258.76 2,259.28 2,258.22 2,258.38 0.0K
09:55 2,258.36 2,259.40 2,257.53 2,259.40 0.0K
09:56 2,259.37 2,259.57 2,259.05 2,259.49 0.0K
09:57 2,259.42 2,259.42 2,259.01 2,259.01 0.0K
09:58 2,258.87 2,259.27 2,258.74 2,259.22 0.0K
09:59 2,258.90 2,259.47 2,258.90 2,259.47 0.0K
10:00 2,260.10 2,261.19 2,260.10 2,261.19 0.0K
10:01 2,261.05 2,261.42 2,260.16 2,260.28 0.0K
10:02 2,260.26 2,260.44 2,259.90 2,260.09 0.0K
10:03 2,260.06 2,260.06 2,258.44 2,258.44 0.0K
10:04 2,258.42 2,258.78 2,258.34 2,258.83 0.0K
10:05 2,259.07 2,259.44 2,259.07 2,259.14 0.0K
10:06 2,259.31 2,259.78 2,259.31 2,259.78 0.0K
10:07 2,260.00 2,260.92 2,260.00 2,260.66 0.0K
10:08 2,260.53 2,260.57 2,259.72 2,260.57 0.0K
10:09 2,260.64 2,262.25 2,260.64 2,262.13 0.0K
10:10 2,262.62 2,263.05 2,262.41 2,262.95 0.0K
10:11 2,263.07 2,263.19 2,262.96 2,262.95 0.0K
10:12 2,262.92 2,263.00 2,261.47 2,261.57 0.0K
10:13 2,261.52 2,261.75 2,261.52 2,261.76 0.0K
10:14 2,261.83 2,262.18 2,261.83 2,261.96 0.0K
10:15 2,262.07 2,262.27 2,262.07 2,262.27 0.0K
10:16 2,262.38 2,263.95 2,262.38 2,263.95 0.0K
10:17 2,264.11 2,264.38 2,264.11 2,264.28 0.0K
10:18 2,264.41 2,264.97 2,264.41 2,264.90 0.0K
10:19 2,264.89 2,265.88 2,264.89 2,265.88 0.0K
10:20 2,265.72 2,266.09 2,265.39 2,265.92 0.0K
10:21 2,265.92 2,265.97 2,265.84 2,266.01 0.0K
10:22 2,265.72 2,265.83 2,265.52 2,265.72 0.0K
10:23 2,265.79 2,266.17 2,265.79 2,266.18 0.0K
10:24 2,266.41 2,266.57 2,266.04 2,266.04 0.0K
10:25 2,265.96 2,265.96 2,265.34 2,265.34 0.0K
10:26 2,265.31 2,265.45 2,265.31 2,265.33 0.0K
10:27 2,265.41 2,265.57 2,265.41 2,265.54 0.0K
10:28 2,265.60 2,265.71 2,265.11 2,265.16 0.0K
10:29 2,265.18 2,265.77 2,265.13 2,265.77 0.0K
10:30 2,265.69 2,265.69 2,265.24 2,265.36 0.0K
10:31 2,265.38 2,265.38 2,264.96 2,264.96 0.0K
10:32 2,264.89 2,265.37 2,264.82 2,265.37 0.0K
10:33 2,265.36 2,266.37 2,265.36 2,266.25 0.0K
10:34 2,266.12 2,266.58 2,265.98 2,266.58 0.0K
10:35 2,266.85 2,266.85 2,266.02 2,266.02 0.0K
10:36 2,266.08 2,266.59 2,266.08 2,266.20 0.0K
10:37 2,266.30 2,266.30 2,265.72 2,265.72 0.0K
10:38 2,265.58 2,265.58 2,265.34 2,265.48 0.0K
10:39 2,265.46 2,266.06 2,265.46 2,265.92 0.0K
10:40 2,265.76 2,265.76 2,265.42 2,265.60 0.0K
10:41 2,265.51 2,265.81 2,265.43 2,265.43 0.0K
10:42 2,265.46 2,265.46 2,264.34 2,264.36 0.0K
10:43 2,264.33 2,264.47 2,264.33 2,264.31 0.0K
10:44 2,264.40 2,265.51 2,264.40 2,265.51 0.0K
10:45 2,265.45 2,265.78 2,265.32 2,265.78 0.0K
10:46 2,265.85 2,265.85 2,265.83 2,265.86 0.0K
10:47 2,265.85 2,266.26 2,265.85 2,266.26 0.0K
10:48 2,266.30 2,266.67 2,266.30 2,266.61 0.0K
10:49 2,266.56 2,266.56 2,265.51 2,265.51 0.0K
10:50 2,265.46 2,265.90 2,265.46 2,265.58 0.0K
10:51 2,265.60 2,266.28 2,265.60 2,266.28 0.0K
10:52 2,266.33 2,267.15 2,266.18 2,267.15 0.0K
10:53 2,267.23 2,267.25 2,267.02 2,267.21 0.0K
10:54 2,267.25 2,267.50 2,267.11 2,267.50 0.0K
10:55 2,267.51 2,267.51 2,267.08 2,267.30 0.0K
10:56 2,267.26 2,267.26 2,266.80 2,267.07 0.0K
10:57 2,266.99 2,267.05 2,266.93 2,266.91 0.0K
10:58 2,266.85 2,266.85 2,266.49 2,266.49 0.0K
10:59 2,266.45 2,266.45 2,265.91 2,266.10 0.0K
11:00 2,266.02 2,267.03 2,266.02 2,267.03 0.0K
11:01 2,267.15 2,267.77 2,267.15 2,267.47 0.0K
11:02 2,267.52 2,267.56 2,267.04 2,267.17 0.0K
11:03 2,267.16 2,267.45 2,267.04 2,267.45 0.0K
11:04 2,267.49 2,267.59 2,267.49 2,267.59 0.0K
11:05 2,267.55 2,267.55 2,267.23 2,267.28 0.0K
11:06 2,267.18 2,267.18 2,267.03 2,267.03 0.0K
11:07 2,267.01 2,267.29 2,267.01 2,267.24 0.0K
11:08 2,267.22 2,267.22 2,264.83 2,264.83 0.0K
11:09 2,264.79 2,264.91 2,263.03 2,263.04 0.0K
11:10 2,262.46 2,264.56 2,262.38 2,264.49 0.0K
11:11 2,264.38 2,264.55 2,264.19 2,264.52 0.0K
11:12 2,264.64 2,265.76 2,264.64 2,265.76 0.0K
11:13 2,265.92 2,266.01 2,265.22 2,265.26 0.0K
11:14 2,265.26 2,265.26 2,264.96 2,265.19 0.0K
11:15 2,265.23 2,265.81 2,265.23 2,265.76 0.0K
11:16 2,265.71 2,266.17 2,265.71 2,266.17 0.0K
11:17 2,266.13 2,266.35 2,266.13 2,266.34 0.0K
11:18 2,266.34 2,266.39 2,266.04 2,266.04 0.0K
11:19 2,266.01 2,266.01 2,265.70 2,265.77 0.0K
11:20 2,265.76 2,265.76 2,265.14 2,265.28 0.0K
11:21 2,265.09 2,265.47 2,265.09 2,265.22 0.0K
11:22 2,265.12 2,265.12 2,264.71 2,264.99 0.0K
11:23 2,265.05 2,265.05 2,264.91 2,264.95 0.0K
11:24 2,264.96 2,265.08 2,264.62 2,264.66 0.0K
11:25 2,264.61 2,264.68 2,263.83 2,263.83 0.0K
11:26 2,263.67 2,263.75 2,263.61 2,263.75 0.0K
11:27 2,263.79 2,264.47 2,263.79 2,264.47 0.0K
11:28 2,264.52 2,264.99 2,264.44 2,264.99 0.0K
11:29 2,264.98 2,264.98 2,264.23 2,264.27 0.0K
11:30 2,264.39 2,264.57 2,264.39 2,264.48 0.0K
11:31 2,264.44 2,264.44 2,264.02 2,264.15 0.0K
11:32 2,264.50 2,264.75 2,264.50 2,264.63 0.0K
11:33 2,264.57 2,264.57 2,264.38 2,264.49 0.0K
11:34 2,264.56 2,264.56 2,264.53 2,264.53 0.0K
11:35 2,264.53 2,264.69 2,264.43 2,264.74 0.0K
11:36 2,264.80 2,265.18 2,264.80 2,265.12 0.0K
11:37 2,265.10 2,265.35 2,264.92 2,265.35 0.0K
11:38 2,265.74 2,265.80 2,264.71 2,264.71 0.0K
11:39 2,264.53 2,264.55 2,263.81 2,263.81 0.0K
11:40 2,263.78 2,264.05 2,263.70 2,264.05 0.0K
11:41 2,264.01 2,264.01 2,263.84 2,263.84 0.0K
11:42 2,263.74 2,263.74 2,262.99 2,263.11 0.0K
11:43 2,263.14 2,263.26 2,262.89 2,262.89 0.0K
11:44 2,262.66 2,262.66 2,262.40 2,262.45 0.0K
11:45 2,262.49 2,262.75 2,262.49 2,262.75 0.0K
11:46 2,262.80 2,262.89 2,262.69 2,262.89 0.0K
11:47 2,263.00 2,263.06 2,262.79 2,262.79 0.0K
11:48 2,262.72 2,262.72 2,260.87 2,260.87 0.0K
11:49 2,260.60 2,260.91 2,260.40 2,260.91 0.0K
11:50 2,261.03 2,261.08 2,260.81 2,260.81 0.0K
11:51 2,260.92 2,261.35 2,260.92 2,261.35 0.0K
11:52 2,261.40 2,261.55 2,261.40 2,261.58 0.0K
11:53 2,261.62 2,262.26 2,261.51 2,262.22 0.0K
11:54 2,262.31 2,262.46 2,262.31 2,262.46 0.0K
11:55 2,262.47 2,262.47 2,261.71 2,261.71 0.0K
11:56 2,261.60 2,261.60 2,261.44 2,261.44 0.0K
11:57 2,261.39 2,261.49 2,261.24 2,261.24 0.0K
11:58 2,261.20 2,261.20 2,260.84 2,261.05 0.0K
11:59 2,261.03 2,261.39 2,260.94 2,261.39 0.0K
12:00 2,261.26 2,261.88 2,261.24 2,261.88 0.0K
12:01 2,262.04 2,262.09 2,261.74 2,261.86 0.0K
12:02 2,261.84 2,262.00 2,261.84 2,261.84 0.0K
12:03 2,261.68 2,261.78 2,261.55 2,261.62 0.0K
12:04 2,261.55 2,261.55 2,260.40 2,260.40 0.0K
12:05 2,260.34 2,260.36 2,259.57 2,259.69 0.0K
12:06 2,259.72 2,259.77 2,258.31 2,258.31 0.0K
12:07 2,257.97 2,257.97 2,257.08 2,257.61 0.0K
12:08 2,257.73 2,258.07 2,257.73 2,257.92 0.0K
12:09 2,257.87 2,258.59 2,257.82 2,258.54 0.0K
12:10 2,258.42 2,258.42 2,256.59 2,256.59 0.0K
12:11 2,256.18 2,256.18 2,255.68 2,255.87 0.0K
12:12 2,255.88 2,257.06 2,255.88 2,257.06 0.0K
12:13 2,257.12 2,258.18 2,257.12 2,258.18 0.0K
12:14 2,258.20 2,258.20 2,257.54 2,257.54 0.0K
12:15 2,257.54 2,257.76 2,257.54 2,257.74 0.0K
12:16 2,257.67 2,257.67 2,257.32 2,257.58 0.0K
12:17 2,257.71 2,257.78 2,257.23 2,257.23 0.0K
12:18 2,257.03 2,257.08 2,256.44 2,256.45 0.0K
12:19 2,256.56 2,256.56 2,255.10 2,255.34 0.0K
12:20 2,255.42 2,255.42 2,254.73 2,254.73 0.0K
12:21 2,254.62 2,254.62 2,253.42 2,253.79 0.0K
12:22 2,253.87 2,254.23 2,253.87 2,254.23 0.0K
12:23 2,254.40 2,255.45 2,254.40 2,255.45 0.0K
12:24 2,255.45 2,255.45 2,255.44 2,255.44 0.0K
12:25 2,255.39 2,255.80 2,255.39 2,255.80 0.0K
12:26 2,255.84 2,256.19 2,255.63 2,256.19 0.0K
12:27 2,256.41 2,257.35 2,256.41 2,257.35 0.0K
12:28 2,257.42 2,257.95 2,257.42 2,257.91 0.0K
12:29 2,257.90 2,257.98 2,257.90 2,257.98 0.0K
12:30 2,258.15 2,258.45 2,258.15 2,258.36 0.0K
12:31 2,258.33 2,258.79 2,258.33 2,258.79 0.0K
12:32 2,258.93 2,258.93 2,257.88 2,257.95 0.0K
12:33 2,258.01 2,258.18 2,258.01 2,258.13 0.0K
12:34 2,258.16 2,258.27 2,258.16 2,258.29 0.0K
12:35 2,258.20 2,258.25 2,257.44 2,257.44 0.0K
12:36 2,257.04 2,257.04 2,256.63 2,256.77 0.0K
12:37 2,256.76 2,256.76 2,256.54 2,256.54 0.0K
12:38 2,256.41 2,256.94 2,256.41 2,256.94 0.0K
12:39 2,257.02 2,257.02 2,256.64 2,256.64 0.0K
12:40 2,256.50 2,256.81 2,256.50 2,256.81 0.0K
12:41 2,256.80 2,256.80 2,256.44 2,256.44 0.0K
12:42 2,256.35 2,256.45 2,256.20 2,256.20 0.0K
12:43 2,256.20 2,256.94 2,256.20 2,256.94 0.0K
12:44 2,257.10 2,257.25 2,257.10 2,257.17 0.0K
12:45 2,257.16 2,257.16 2,257.01 2,257.08 0.0K
12:46 2,257.03 2,257.58 2,257.03 2,257.58 0.0K
12:47 2,257.80 2,258.61 2,257.80 2,258.61 0.0K
12:48 2,258.68 2,259.09 2,258.68 2,259.09 0.0K
12:49 2,259.10 2,259.25 2,259.04 2,259.06 0.0K
12:50 2,259.00 2,259.38 2,259.00 2,259.28 0.0K
12:51 2,259.33 2,259.52 2,259.33 2,259.52 0.0K
12:52 2,259.57 2,259.57 2,258.94 2,258.94 0.0K
12:53 2,258.60 2,258.60 2,258.22 2,258.37 0.0K
12:54 2,258.40 2,258.40 2,258.24 2,258.37 0.0K
12:55 2,258.39 2,258.46 2,258.19 2,258.19 0.0K
12:56 2,258.15 2,258.27 2,258.10 2,258.23 0.0K
12:57 2,258.12 2,258.38 2,258.12 2,258.38 0.0K
12:58 2,258.40 2,258.77 2,258.40 2,258.76 0.0K
12:59 2,258.79 2,258.97 2,258.79 2,258.97 0.0K
13:00 2,259.10 2,259.18 2,259.03 2,259.06 0.0K
13:01 2,259.14 2,259.71 2,259.14 2,259.71 0.0K
13:02 2,259.95 2,261.46 2,259.95 2,261.46 0.0K
13:03 2,261.56 2,261.67 2,261.54 2,261.67 0.0K
13:04 2,261.75 2,262.38 2,261.75 2,262.38 0.0K
13:05 2,262.39 2,262.39 2,261.69 2,261.87 0.0K
13:06 2,261.88 2,262.17 2,261.88 2,262.00 0.0K
13:07 2,261.98 2,262.26 2,261.98 2,262.26 0.0K
13:08 2,262.30 2,262.56 2,262.30 2,262.56 0.0K
13:09 2,262.58 2,262.58 2,262.54 2,262.55 0.0K
13:10 2,262.61 2,262.61 2,262.41 2,262.41 0.0K
13:11 2,262.24 2,262.45 2,262.24 2,262.45 0.0K
13:12 2,262.48 2,262.56 2,262.48 2,262.50 0.0K
13:13 2,262.43 2,262.43 2,262.23 2,262.23 0.0K
13:14 2,262.23 2,262.23 2,261.88 2,261.88 0.0K
13:15 2,261.89 2,261.95 2,261.33 2,261.46 0.0K
13:16 2,261.43 2,261.91 2,261.34 2,261.91 0.0K
13:17 2,261.91 2,262.07 2,261.91 2,262.07 0.0K
13:18 2,262.10 2,262.16 2,262.03 2,262.16 0.0K
13:19 2,262.28 2,262.41 2,262.12 2,262.12 0.0K
13:20 2,262.16 2,262.26 2,262.14 2,262.26 0.0K
13:21 2,262.24 2,262.57 2,262.24 2,262.57 0.0K
13:22 2,262.65 2,262.65 2,262.42 2,262.48 0.0K
13:23 2,262.57 2,262.81 2,262.57 2,262.81 0.0K
13:24 2,262.86 2,262.95 2,262.86 2,262.95 0.0K
13:25 2,262.97 2,263.18 2,262.97 2,263.18 0.0K
13:26 2,263.15 2,263.15 2,263.04 2,262.98 0.0K
13:27 2,263.03 2,263.46 2,263.03 2,263.46 0.0K
13:28 2,263.50 2,263.50 2,263.34 2,263.36 0.0K
13:29 2,263.37 2,263.37 2,263.14 2,263.20 0.0K
13:30 2,263.31 2,263.39 2,263.12 2,263.39 0.0K
13:31 2,263.41 2,263.47 2,263.33 2,263.33 0.0K
13:32 2,263.26 2,263.26 2,262.76 2,262.76 0.0K
13:33 2,262.62 2,262.62 2,262.24 2,262.24 0.0K
13:34 2,262.19 2,262.27 2,262.19 2,262.24 0.0K
13:35 2,262.17 2,262.17 2,261.94 2,262.18 0.0K
13:36 2,262.35 2,262.35 2,261.83 2,261.83 0.0K
13:37 2,261.87 2,262.06 2,261.87 2,262.06 0.0K
13:38 2,262.09 2,262.17 2,262.09 2,262.12 0.0K
13:39 2,262.11 2,262.15 2,262.11 2,262.19 0.0K
13:40 2,262.23 2,262.96 2,262.23 2,262.96 0.0K
13:41 2,262.96 2,262.96 2,262.44 2,262.44 0.0K
13:42 2,262.46 2,262.66 2,262.46 2,262.66 0.0K
13:43 2,262.70 2,262.70 2,260.75 2,260.75 0.0K
13:44 2,260.51 2,261.26 2,260.51 2,261.26 0.0K
13:45 2,261.33 2,261.33 2,260.98 2,261.05 0.0K
13:46 2,261.16 2,261.25 2,261.16 2,261.25 0.0K
13:47 2,261.26 2,261.26 2,260.46 2,260.46 0.0K
13:48 2,260.50 2,260.50 2,260.12 2,260.35 0.0K
13:49 2,260.43 2,260.43 2,259.87 2,259.91 0.0K
13:50 2,259.85 2,259.85 2,258.94 2,259.61 0.0K
13:51 2,259.62 2,259.62 2,259.33 2,259.55 0.0K
13:52 2,259.55 2,259.55 2,259.44 2,259.55 0.0K
13:53 2,259.55 2,259.76 2,259.55 2,259.76 0.0K
13:54 2,259.80 2,259.86 2,259.68 2,259.68 0.0K
13:55 2,259.77 2,260.06 2,259.42 2,259.42 0.0K
13:56 2,259.51 2,259.51 2,259.20 2,259.22 0.0K
13:57 2,259.06 2,259.06 2,258.94 2,258.94 0.0K
13:58 2,258.72 2,258.77 2,257.94 2,257.94 0.0K
13:59 2,257.84 2,257.84 2,257.02 2,257.06 0.0K
14:00 2,256.96 2,257.95 2,256.96 2,257.95 0.0K
14:01 2,257.63 2,257.63 2,255.81 2,255.81 0.0K
14:02 2,254.89 2,254.89 2,252.84 2,252.96 0.0K
14:03 2,252.82 2,252.82 2,250.22 2,250.22 0.0K
14:04 2,249.03 2,249.03 2,247.05 2,248.24 0.0K
14:05 2,248.28 2,249.33 2,248.28 2,248.97 0.0K
14:06 2,249.18 2,250.56 2,249.18 2,250.56 0.0K
14:07 2,250.64 2,250.76 2,249.69 2,249.79 0.0K
14:08 2,249.86 2,250.93 2,249.86 2,250.93 0.0K
14:09 2,250.99 2,251.77 2,250.99 2,251.63 0.0K
14:10 2,251.10 2,251.10 2,250.07 2,250.60 0.0K
14:11 2,250.51 2,251.08 2,250.51 2,250.76 0.0K
14:12 2,250.53 2,250.53 2,250.10 2,250.10 0.0K
14:13 2,249.89 2,249.89 2,249.57 2,249.57 0.0K
14:14 2,249.51 2,249.62 2,248.40 2,248.40 0.0K
14:15 2,246.99 2,246.99 2,245.10 2,245.59 0.0K
14:16 2,245.39 2,245.39 2,244.31 2,244.31 0.0K
14:17 2,243.42 2,243.91 2,242.30 2,243.87 0.0K
14:18 2,243.95 2,245.51 2,243.95 2,244.07 0.0K
14:19 2,244.04 2,244.66 2,244.04 2,244.66 0.0K
14:20 2,244.66 2,245.95 2,244.66 2,245.95 0.0K
14:21 2,246.19 2,247.08 2,246.19 2,246.36 0.0K
14:22 2,246.39 2,246.60 2,246.39 2,246.42 0.0K
14:23 2,246.33 2,247.56 2,246.33 2,247.56 0.0K
14:24 2,247.76 2,248.85 2,247.76 2,248.72 0.0K
14:25 2,248.72 2,249.10 2,248.72 2,249.06 0.0K
14:26 2,249.22 2,249.66 2,248.42 2,248.42 0.0K
14:27 2,248.28 2,248.35 2,247.57 2,248.00 0.0K
14:28 2,247.85 2,247.85 2,247.51 2,247.88 0.0K
14:29 2,247.80 2,247.96 2,247.80 2,247.85 0.0K
14:30 2,246.91 2,247.29 2,246.59 2,246.59 0.0K
14:31 2,245.92 2,248.33 2,245.02 2,248.33 0.0K
14:32 2,249.16 2,249.56 2,248.94 2,249.56 0.0K
14:33 2,250.11 2,250.31 2,250.11 2,250.16 0.0K
14:34 2,250.13 2,250.39 2,250.13 2,250.32 0.0K
14:35 2,249.90 2,249.90 2,249.10 2,249.10 0.0K
14:36 2,249.25 2,250.02 2,249.25 2,250.02 0.0K
14:37 2,250.45 2,251.17 2,250.45 2,251.14 0.0K
14:38 2,251.22 2,251.61 2,251.22 2,251.61 0.0K
14:39 2,251.61 2,251.85 2,251.52 2,251.52 0.0K
14:40 2,251.49 2,251.75 2,251.49 2,251.75 0.0K
14:41 2,251.76 2,251.76 2,250.92 2,250.99 0.0K
14:42 2,251.03 2,251.41 2,251.03 2,251.18 0.0K
14:43 2,251.17 2,252.28 2,251.17 2,252.28 0.0K
14:44 2,252.36 2,252.57 2,252.26 2,252.57 0.0K
14:45 2,252.65 2,252.75 2,252.35 2,252.45 0.0K
14:46 2,252.52 2,252.76 2,252.52 2,252.74 0.0K
14:47 2,252.67 2,252.98 2,252.67 2,252.98 0.0K
14:48 2,253.03 2,253.15 2,252.80 2,253.15 0.0K
14:49 2,253.18 2,253.18 2,252.93 2,252.93 0.0K
14:50 2,252.70 2,252.70 2,251.83 2,251.85 0.0K
14:51 2,251.78 2,252.19 2,251.78 2,251.92 0.0K
14:52 2,251.94 2,252.25 2,251.94 2,252.29 0.0K
14:53 2,252.26 2,252.26 2,251.32 2,251.41 0.0K
14:54 2,250.87 2,250.87 2,250.57 2,250.72 0.0K
14:55 2,250.58 2,250.58 2,248.51 2,248.85 0.0K
14:56 2,248.83 2,248.83 2,247.63 2,247.63 0.0K
14:57 2,247.61 2,248.67 2,247.53 2,248.67 0.0K
14:58 2,248.64 2,248.65 2,248.31 2,248.38 0.0K
14:59 2,248.23 2,248.23 2,247.54 2,247.54 0.0K
15:00 2,247.58 2,248.28 2,246.75 2,246.75 0.0K
15:01 2,246.39 2,246.96 2,246.33 2,246.94 0.0K
15:02 2,246.45 2,246.72 2,246.23 2,246.72 0.0K
15:03 2,246.66 2,246.66 2,246.54 2,246.56 0.0K
15:04 2,246.58 2,246.58 2,245.82 2,245.82 0.0K
15:05 2,245.62 2,245.76 2,244.31 2,244.31 0.0K
15:06 2,244.18 2,244.18 2,243.71 2,243.75 0.0K
15:07 2,243.42 2,245.08 2,243.42 2,245.11 0.0K
15:08 2,245.18 2,245.33 2,244.97 2,245.27 0.0K
15:09 2,245.24 2,246.39 2,245.24 2,246.34 0.0K
15:10 2,246.33 2,246.88 2,245.97 2,245.97 0.0K
15:11 2,245.97 2,246.87 2,245.97 2,246.75 0.0K
15:12 2,246.80 2,247.09 2,246.80 2,246.93 0.0K
15:13 2,246.89 2,247.07 2,246.89 2,246.99 0.0K
15:14 2,247.05 2,247.16 2,247.05 2,247.16 0.0K
15:15 2,247.05 2,247.15 2,246.89 2,247.06 0.0K
15:16 2,246.91 2,246.91 2,245.05 2,245.05 0.0K
15:17 2,245.03 2,245.52 2,245.03 2,245.41 0.0K
15:18 2,245.24 2,245.28 2,244.72 2,244.81 0.0K
15:19 2,244.77 2,244.77 2,244.39 2,244.39 0.0K
15:20 2,244.28 2,244.88 2,244.28 2,244.83 0.0K
15:21 2,244.89 2,245.82 2,244.89 2,245.59 0.0K
15:22 2,245.77 2,246.57 2,245.77 2,246.57 0.0K
15:23 2,246.72 2,247.18 2,246.72 2,246.93 0.0K
15:24 2,246.90 2,247.72 2,246.90 2,247.72 0.0K
15:25 2,247.81 2,248.51 2,247.81 2,248.51 0.0K
15:26 2,248.11 2,248.11 2,245.84 2,247.18 0.0K
15:27 2,247.86 2,247.86 2,246.99 2,246.99 0.0K
15:28 2,247.01 2,247.25 2,246.71 2,247.10 0.0K
15:29 2,247.08 2,247.08 2,245.97 2,245.97 0.0K
15:30 2,245.82 2,246.39 2,245.62 2,246.32 0.0K
15:31 2,246.32 2,247.16 2,246.32 2,246.73 0.0K
15:32 2,246.70 2,246.70 2,244.98 2,244.98 0.0K
15:33 2,244.75 2,244.75 2,243.62 2,243.65 0.0K
15:34 2,243.35 2,243.35 2,242.77 2,242.77 0.0K
15:35 2,242.68 2,243.17 2,242.68 2,242.95 0.0K
15:36 2,242.83 2,243.43 2,242.74 2,243.43 0.0K
15:37 2,243.35 2,244.05 2,243.35 2,244.05 0.0K
15:38 2,243.85 2,244.55 2,243.74 2,244.52 0.0K
15:39 2,244.48 2,245.01 2,244.48 2,244.86 0.0K
15:40 2,244.85 2,245.29 2,244.71 2,245.21 0.0K
15:41 2,245.28 2,245.38 2,245.03 2,245.03 0.0K
15:42 2,245.03 2,245.03 2,243.97 2,243.97 0.0K
15:43 2,244.03 2,245.58 2,244.03 2,245.58 0.0K
15:44 2,245.74 2,245.98 2,245.74 2,245.98 0.0K
15:45 2,245.98 2,246.28 2,245.98 2,246.10 0.0K
15:46 2,245.96 2,245.96 2,245.48 2,245.66 0.0K
15:47 2,245.56 2,246.39 2,245.43 2,246.18 0.0K
15:48 2,246.07 2,246.07 2,245.11 2,245.11 0.0K
15:49 2,245.03 2,245.03 2,243.54 2,243.54 0.0K
15:50 2,243.81 2,245.55 2,243.81 2,245.49 0.0K
15:51 2,245.46 2,245.89 2,244.62 2,245.89 0.0K
15:52 2,246.07 2,247.46 2,246.07 2,247.46 0.0K
15:53 2,247.47 2,247.78 2,247.04 2,247.69 0.0K
15:54 2,247.83 2,247.83 2,247.08 2,247.08 0.0K
15:55 2,246.69 2,247.69 2,246.69 2,247.39 0.0K
15:56 2,247.58 2,247.58 2,246.78 2,246.86 0.0K
15:57 2,247.40 2,247.87 2,247.19 2,247.19 0.0K
15:58 2,247.02 2,247.02 2,246.65 2,246.76 0.0K
15:59 2,247.16 2,247.68 2,247.16 2,247.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available