Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,493.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,212.32 2,214.81 2,212.32 2,214.81 0.0K
09:31 2,215.15 2,218.77 2,215.15 2,218.77 0.0K
09:32 2,219.72 2,221.18 2,219.72 2,221.08 0.0K
09:33 2,221.10 2,221.42 2,220.55 2,220.55 0.0K
09:34 2,220.40 2,221.94 2,220.40 2,221.79 0.0K
09:35 2,221.81 2,221.81 2,220.77 2,221.32 0.0K
09:36 2,221.55 2,223.07 2,221.55 2,223.07 0.0K
09:37 2,223.18 2,223.18 2,222.61 2,223.05 0.0K
09:38 2,223.14 2,223.87 2,223.14 2,223.87 0.0K
09:39 2,224.32 2,224.90 2,224.32 2,224.66 0.0K
09:40 2,224.53 2,224.62 2,222.78 2,222.92 0.0K
09:41 2,222.84 2,223.19 2,222.84 2,222.93 0.0K
09:42 2,222.99 2,224.03 2,222.94 2,223.94 0.0K
09:43 2,223.94 2,223.94 2,222.84 2,222.86 0.0K
09:44 2,222.80 2,223.34 2,222.73 2,223.34 0.0K
09:45 2,222.97 2,222.97 2,221.22 2,221.21 0.0K
09:46 2,221.21 2,221.21 2,220.90 2,220.98 0.0K
09:47 2,221.15 2,221.55 2,219.96 2,219.96 0.0K
09:48 2,219.70 2,219.70 2,218.70 2,218.70 0.0K
09:49 2,218.27 2,218.27 2,217.29 2,217.32 0.0K
09:50 2,216.67 2,216.67 2,215.48 2,216.49 0.0K
09:51 2,216.82 2,218.27 2,216.41 2,216.41 0.0K
09:52 2,216.36 2,216.97 2,216.19 2,216.71 0.0K
09:53 2,216.67 2,216.67 2,215.14 2,215.14 0.0K
09:54 2,214.77 2,214.77 2,213.28 2,213.42 0.0K
09:55 2,213.11 2,213.58 2,212.64 2,213.58 0.0K
09:56 2,213.70 2,213.83 2,213.02 2,213.08 0.0K
09:57 2,213.05 2,213.05 2,211.53 2,211.53 0.0K
09:58 2,211.28 2,211.28 2,210.21 2,210.39 0.0K
09:59 2,210.22 2,210.22 2,209.11 2,209.11 0.0K
10:00 2,212.14 2,213.57 2,212.14 2,212.88 0.0K
10:01 2,212.94 2,212.94 2,212.23 2,212.81 0.0K
10:02 2,212.88 2,212.88 2,211.55 2,212.43 0.0K
10:03 2,212.75 2,215.90 2,212.75 2,215.75 0.0K
10:04 2,215.69 2,215.81 2,214.81 2,215.09 0.0K
10:05 2,215.09 2,215.88 2,215.09 2,215.53 0.0K
10:06 2,215.60 2,218.66 2,215.60 2,218.66 0.0K
10:07 2,218.54 2,218.54 2,217.07 2,217.35 0.0K
10:08 2,217.77 2,218.09 2,217.74 2,217.71 0.0K
10:09 2,217.81 2,218.96 2,217.81 2,218.93 0.0K
10:10 2,218.82 2,218.82 2,215.36 2,215.36 0.0K
10:11 2,215.12 2,215.12 2,214.24 2,214.67 0.0K
10:12 2,214.77 2,214.77 2,213.70 2,213.70 0.0K
10:13 2,213.50 2,214.97 2,213.50 2,214.97 0.0K
10:14 2,215.12 2,216.13 2,214.87 2,215.16 0.0K
10:15 2,215.04 2,215.04 2,213.91 2,214.12 0.0K
10:16 2,214.16 2,214.16 2,213.43 2,213.43 0.0K
10:17 2,213.36 2,213.66 2,213.31 2,213.61 0.0K
10:18 2,213.71 2,214.88 2,213.71 2,214.88 0.0K
10:19 2,214.88 2,214.88 2,212.94 2,212.94 0.0K
10:20 2,212.90 2,212.90 2,210.89 2,210.89 0.0K
10:21 2,210.30 2,210.35 2,209.17 2,210.35 0.0K
10:22 2,210.29 2,210.53 2,209.89 2,209.89 0.0K
10:23 2,209.99 2,212.72 2,209.99 2,212.72 0.0K
10:24 2,213.04 2,213.31 2,212.61 2,212.61 0.0K
10:25 2,212.51 2,212.51 2,211.62 2,212.26 0.0K
10:26 2,212.35 2,212.54 2,211.80 2,211.80 0.0K
10:27 2,211.81 2,211.98 2,210.21 2,210.21 0.0K
10:28 2,210.11 2,210.11 2,208.20 2,208.20 0.0K
10:29 2,208.06 2,208.06 2,207.72 2,207.96 0.0K
10:30 2,208.19 2,208.89 2,208.13 2,208.86 0.0K
10:31 2,208.72 2,209.08 2,208.41 2,209.08 0.0K
10:32 2,209.09 2,209.92 2,208.83 2,209.92 0.0K
10:33 2,210.05 2,211.62 2,210.05 2,211.62 0.0K
10:34 2,211.58 2,212.12 2,211.58 2,212.12 0.0K
10:35 2,212.04 2,212.26 2,211.92 2,212.06 0.0K
10:36 2,212.21 2,212.21 2,211.50 2,211.78 0.0K
10:37 2,211.87 2,212.85 2,211.50 2,212.85 0.0K
10:38 2,213.01 2,213.28 2,213.01 2,213.22 0.0K
10:39 2,213.25 2,214.27 2,213.25 2,214.27 0.0K
10:40 2,214.23 2,215.27 2,214.23 2,215.27 0.0K
10:41 2,215.19 2,215.67 2,215.14 2,215.67 0.0K
10:42 2,215.99 2,216.50 2,215.52 2,215.52 0.0K
10:43 2,215.42 2,215.42 2,213.93 2,213.93 0.0K
10:44 2,213.91 2,213.91 2,213.11 2,213.41 0.0K
10:45 2,213.36 2,213.36 2,212.38 2,212.44 0.0K
10:46 2,212.34 2,213.27 2,212.34 2,213.04 0.0K
10:47 2,212.98 2,213.12 2,212.28 2,212.28 0.0K
10:48 2,211.89 2,211.89 2,210.78 2,210.78 0.0K
10:49 2,210.43 2,211.26 2,210.25 2,211.26 0.0K
10:50 2,211.26 2,211.49 2,211.13 2,211.49 0.0K
10:51 2,211.67 2,213.05 2,211.67 2,213.05 0.0K
10:52 2,213.26 2,215.36 2,213.26 2,215.36 0.0K
10:53 2,215.52 2,216.66 2,215.52 2,216.64 0.0K
10:54 2,217.00 2,217.28 2,216.40 2,216.68 0.0K
10:55 2,216.81 2,218.17 2,216.81 2,218.17 0.0K
10:56 2,218.28 2,218.28 2,217.81 2,218.01 0.0K
10:57 2,217.99 2,218.05 2,217.64 2,217.64 0.0K
10:58 2,217.68 2,217.86 2,217.68 2,217.65 0.0K
10:59 2,217.80 2,218.57 2,217.80 2,218.57 0.0K
11:00 2,218.55 2,218.77 2,218.22 2,218.22 0.0K
11:01 2,218.32 2,218.49 2,218.32 2,218.50 0.0K
11:02 2,218.64 2,219.27 2,218.64 2,219.27 0.0K
11:03 2,219.17 2,219.17 2,218.92 2,219.08 0.0K
11:04 2,219.20 2,219.36 2,219.20 2,219.28 0.0K
11:05 2,219.28 2,220.46 2,219.28 2,220.46 0.0K
11:06 2,220.61 2,220.82 2,220.31 2,220.31 0.0K
11:07 2,220.49 2,220.78 2,220.49 2,220.78 0.0K
11:08 2,220.85 2,221.21 2,220.85 2,221.21 0.0K
11:09 2,221.19 2,221.36 2,221.19 2,221.20 0.0K
11:10 2,221.09 2,221.09 2,219.27 2,219.27 0.0K
11:11 2,219.13 2,219.46 2,219.01 2,219.43 0.0K
11:12 2,219.80 2,220.26 2,219.80 2,220.26 0.0K
11:13 2,220.31 2,221.15 2,220.31 2,221.15 0.0K
11:14 2,221.28 2,221.28 2,220.99 2,221.15 0.0K
11:15 2,221.23 2,221.75 2,221.10 2,221.75 0.0K
11:16 2,221.82 2,221.82 2,221.64 2,221.79 0.0K
11:17 2,221.84 2,221.90 2,221.31 2,221.31 0.0K
11:18 2,221.13 2,221.13 2,220.40 2,221.03 0.0K
11:19 2,221.01 2,221.74 2,221.01 2,221.74 0.0K
11:20 2,221.97 2,222.25 2,221.97 2,222.13 0.0K
11:21 2,222.11 2,222.25 2,221.97 2,222.25 0.0K
11:22 2,222.25 2,224.20 2,222.24 2,224.20 0.0K
11:23 2,224.60 2,224.60 2,224.02 2,224.02 0.0K
11:24 2,224.12 2,224.19 2,223.32 2,223.32 0.0K
11:25 2,222.73 2,222.78 2,222.64 2,222.78 0.0K
11:26 2,222.81 2,222.81 2,222.28 2,222.28 0.0K
11:27 2,222.32 2,222.78 2,222.32 2,222.78 0.0K
11:28 2,222.62 2,222.62 2,222.44 2,222.42 0.0K
11:29 2,222.35 2,223.05 2,222.33 2,223.05 0.0K
11:30 2,223.24 2,223.95 2,223.24 2,223.91 0.0K
11:31 2,223.84 2,224.83 2,223.84 2,224.83 0.0K
11:32 2,224.80 2,225.10 2,224.80 2,224.87 0.0K
11:33 2,224.81 2,224.81 2,224.64 2,224.66 0.0K
11:34 2,224.55 2,224.55 2,224.23 2,224.60 0.0K
11:35 2,224.70 2,224.70 2,223.82 2,223.82 0.0K
11:36 2,223.84 2,224.37 2,223.84 2,224.34 0.0K
11:37 2,224.48 2,224.93 2,224.48 2,224.50 0.0K
11:38 2,224.50 2,224.70 2,224.50 2,224.64 0.0K
11:39 2,224.62 2,224.62 2,224.41 2,224.59 0.0K
11:40 2,224.52 2,224.52 2,223.82 2,224.22 0.0K
11:41 2,224.37 2,224.81 2,224.37 2,224.81 0.0K
11:42 2,224.91 2,225.66 2,224.91 2,225.66 0.0K
11:43 2,225.70 2,225.75 2,225.70 2,225.75 0.0K
11:44 2,225.85 2,225.97 2,225.85 2,225.94 0.0K
11:45 2,225.96 2,226.05 2,225.96 2,226.00 0.0K
11:46 2,225.82 2,225.82 2,225.82 2,225.82 0.0K
11:47 2,225.81 2,226.98 2,225.63 2,226.98 0.0K
11:48 2,227.05 2,227.05 2,226.94 2,226.96 0.0K
11:49 2,227.00 2,227.00 2,226.71 2,226.71 0.0K
11:50 2,226.88 2,227.11 2,226.88 2,227.11 0.0K
11:51 2,227.21 2,227.88 2,227.10 2,227.88 0.0K
11:52 2,227.98 2,227.98 2,227.82 2,227.83 0.0K
11:53 2,227.85 2,227.96 2,227.84 2,227.85 0.0K
11:54 2,227.85 2,227.97 2,227.85 2,227.99 0.0K
11:55 2,227.86 2,227.86 2,226.64 2,226.64 0.0K
11:56 2,226.49 2,226.49 2,225.84 2,225.88 0.0K
11:57 2,225.81 2,226.50 2,225.59 2,226.50 0.0K
11:58 2,226.59 2,226.59 2,226.33 2,226.33 0.0K
11:59 2,226.34 2,226.78 2,226.34 2,226.78 0.0K
12:00 2,226.78 2,226.87 2,226.64 2,226.64 0.0K
12:01 2,226.48 2,226.48 2,226.01 2,226.17 0.0K
12:02 2,226.12 2,227.06 2,226.12 2,227.06 0.0K
12:03 2,227.05 2,227.16 2,226.98 2,226.98 0.0K
12:04 2,226.94 2,227.06 2,226.73 2,226.73 0.0K
12:05 2,226.72 2,226.99 2,226.72 2,226.86 0.0K
12:06 2,226.90 2,227.37 2,226.90 2,227.37 0.0K
12:07 2,227.47 2,228.18 2,227.42 2,228.18 0.0K
12:08 2,228.29 2,228.57 2,228.29 2,228.56 0.0K
12:09 2,228.69 2,228.69 2,228.51 2,228.51 0.0K
12:10 2,228.58 2,228.89 2,228.58 2,228.81 0.0K
12:11 2,228.82 2,229.36 2,228.82 2,229.26 0.0K
12:12 2,229.45 2,229.58 2,229.33 2,229.33 0.0K
12:13 2,229.39 2,229.45 2,229.23 2,229.26 0.0K
12:14 2,229.29 2,229.37 2,229.29 2,229.32 0.0K
12:15 2,229.18 2,229.18 2,228.41 2,228.41 0.0K
12:16 2,228.53 2,229.19 2,228.53 2,229.19 0.0K
12:17 2,229.32 2,229.67 2,229.32 2,229.67 0.0K
12:18 2,229.72 2,230.35 2,229.72 2,230.35 0.0K
12:19 2,230.45 2,230.45 2,230.24 2,230.24 0.0K
12:20 2,230.25 2,230.25 2,229.52 2,229.52 0.0K
12:21 2,229.22 2,229.97 2,229.22 2,229.97 0.0K
12:22 2,230.02 2,230.32 2,229.94 2,229.94 0.0K
12:23 2,229.86 2,229.86 2,229.73 2,229.86 0.0K
12:24 2,229.87 2,229.99 2,229.46 2,229.46 0.0K
12:25 2,229.47 2,229.75 2,229.47 2,229.63 0.0K
12:26 2,229.65 2,229.65 2,228.78 2,228.78 0.0K
12:27 2,228.77 2,228.77 2,228.11 2,228.11 0.0K
12:28 2,228.09 2,228.09 2,227.04 2,227.04 0.0K
12:29 2,227.04 2,227.07 2,226.53 2,226.53 0.0K
12:30 2,226.46 2,226.66 2,226.46 2,226.66 0.0K
12:31 2,226.95 2,227.07 2,226.92 2,226.92 0.0K
12:32 2,227.04 2,227.14 2,227.04 2,227.02 0.0K
12:33 2,226.98 2,226.98 2,226.83 2,226.87 0.0K
12:34 2,226.89 2,227.06 2,226.89 2,226.93 0.0K
12:35 2,226.98 2,227.25 2,226.98 2,227.27 0.0K
12:36 2,227.13 2,227.13 2,226.04 2,226.04 0.0K
12:37 2,226.07 2,226.07 2,225.94 2,225.90 0.0K
12:38 2,225.91 2,225.91 2,225.23 2,225.23 0.0K
12:39 2,225.25 2,225.25 2,224.68 2,224.68 0.0K
12:40 2,224.62 2,224.62 2,224.20 2,224.37 0.0K
12:41 2,224.37 2,224.45 2,224.22 2,224.45 0.0K
12:42 2,224.51 2,224.51 2,224.43 2,224.43 0.0K
12:43 2,224.35 2,224.35 2,224.02 2,224.02 0.0K
12:44 2,223.86 2,223.86 2,223.48 2,223.84 0.0K
12:45 2,223.86 2,223.86 2,223.54 2,223.56 0.0K
12:46 2,223.63 2,223.77 2,223.63 2,223.70 0.0K
12:47 2,223.34 2,223.34 2,222.73 2,222.73 0.0K
12:48 2,222.66 2,222.89 2,222.63 2,222.86 0.0K
12:49 2,222.92 2,222.96 2,222.73 2,222.73 0.0K
12:50 2,222.68 2,222.75 2,222.60 2,222.79 0.0K
12:51 2,222.80 2,223.27 2,222.80 2,223.27 0.0K
12:52 2,223.54 2,224.34 2,223.54 2,224.34 0.0K
12:53 2,224.31 2,225.01 2,224.31 2,225.01 0.0K
12:54 2,225.49 2,225.87 2,225.49 2,225.87 0.0K
12:55 2,225.93 2,226.30 2,225.93 2,226.30 0.0K
12:56 2,226.33 2,226.87 2,226.33 2,226.87 0.0K
12:57 2,226.93 2,227.27 2,226.93 2,227.27 0.0K
12:58 2,227.38 2,227.46 2,226.52 2,226.52 0.0K
12:59 2,226.45 2,226.55 2,226.24 2,226.24 0.0K
13:00 2,225.93 2,226.28 2,225.93 2,226.25 0.0K
13:01 2,226.28 2,226.35 2,226.23 2,226.35 0.0K
13:02 2,226.45 2,226.45 2,226.34 2,226.35 0.0K
13:03 2,226.43 2,226.62 2,226.22 2,226.22 0.0K
13:04 2,226.20 2,226.20 2,225.82 2,225.82 0.0K
13:05 2,225.80 2,225.80 2,225.52 2,225.52 0.0K
13:06 2,225.48 2,225.68 2,225.39 2,225.63 0.0K
13:07 2,225.52 2,225.52 2,224.33 2,224.33 0.0K
13:08 2,224.26 2,224.26 2,224.14 2,224.28 0.0K
13:09 2,224.21 2,224.29 2,224.09 2,224.09 0.0K
13:10 2,224.06 2,224.06 2,222.89 2,222.90 0.0K
13:11 2,222.84 2,222.84 2,222.02 2,222.02 0.0K
13:12 2,221.85 2,221.97 2,221.63 2,221.97 0.0K
13:13 2,222.14 2,223.06 2,222.14 2,223.06 0.0K
13:14 2,223.09 2,223.09 2,222.54 2,222.54 0.0K
13:15 2,222.39 2,222.39 2,220.82 2,220.82 0.0K
13:16 2,220.70 2,220.70 2,218.74 2,218.74 0.0K
13:17 2,218.71 2,219.55 2,218.71 2,219.52 0.0K
13:18 2,219.45 2,219.89 2,219.45 2,219.69 0.0K
13:19 2,219.68 2,219.68 2,219.51 2,219.56 0.0K
13:20 2,219.58 2,220.76 2,219.58 2,220.76 0.0K
13:21 2,222.21 2,222.55 2,222.21 2,222.48 0.0K
13:22 2,222.56 2,222.56 2,221.53 2,221.53 0.0K
13:23 2,221.40 2,221.48 2,220.88 2,220.95 0.0K
13:24 2,221.03 2,221.55 2,221.03 2,221.52 0.0K
13:25 2,221.52 2,221.55 2,221.52 2,221.55 0.0K
13:26 2,221.54 2,221.54 2,221.20 2,221.24 0.0K
13:27 2,221.24 2,221.27 2,221.02 2,221.02 0.0K
13:28 2,220.95 2,220.95 2,219.94 2,219.94 0.0K
13:29 2,219.87 2,219.87 2,219.28 2,219.28 0.0K
13:30 2,219.18 2,219.45 2,219.18 2,219.45 0.0K
13:31 2,219.45 2,219.96 2,219.45 2,219.96 0.0K
13:32 2,219.99 2,219.99 2,219.84 2,219.89 0.0K
13:33 2,219.99 2,220.51 2,219.99 2,220.42 0.0K
13:34 2,220.43 2,220.45 2,219.14 2,219.14 0.0K
13:35 2,219.18 2,219.18 2,218.92 2,218.95 0.0K
13:36 2,218.92 2,219.29 2,218.92 2,219.29 0.0K
13:37 2,219.32 2,219.32 2,218.82 2,218.85 0.0K
13:38 2,218.91 2,219.09 2,218.72 2,218.72 0.0K
13:39 2,218.65 2,218.79 2,218.59 2,218.79 0.0K
13:40 2,218.69 2,218.86 2,218.42 2,218.86 0.0K
13:41 2,218.80 2,218.80 2,218.63 2,218.68 0.0K
13:42 2,218.79 2,219.38 2,218.79 2,218.93 0.0K
13:43 2,218.84 2,219.07 2,218.65 2,218.65 0.0K
13:44 2,218.22 2,218.22 2,217.28 2,217.75 0.0K
13:45 2,217.79 2,218.75 2,217.79 2,218.75 0.0K
13:46 2,218.84 2,218.84 2,218.59 2,218.65 0.0K
13:47 2,218.67 2,218.76 2,218.49 2,218.49 0.0K
13:48 2,218.49 2,218.49 2,218.00 2,218.00 0.0K
13:49 2,217.96 2,217.96 2,217.78 2,217.87 0.0K
13:50 2,217.93 2,219.00 2,217.93 2,219.00 0.0K
13:51 2,219.35 2,220.35 2,219.35 2,220.28 0.0K
13:52 2,220.39 2,220.70 2,220.39 2,220.70 0.0K
13:53 2,220.72 2,220.72 2,220.61 2,220.63 0.0K
13:54 2,220.39 2,220.39 2,220.12 2,220.24 0.0K
13:55 2,220.19 2,220.19 2,219.64 2,219.64 0.0K
13:56 2,219.62 2,219.66 2,219.62 2,219.64 0.0K
13:57 2,219.61 2,219.75 2,219.33 2,219.33 0.0K
13:58 2,219.32 2,219.43 2,219.08 2,219.43 0.0K
13:59 2,219.42 2,219.42 2,219.14 2,219.14 0.0K
14:00 2,219.11 2,220.30 2,218.96 2,220.30 0.0K
14:01 2,220.36 2,220.55 2,220.34 2,220.60 0.0K
14:02 2,220.66 2,220.75 2,220.45 2,220.45 0.0K
14:03 2,220.58 2,220.58 2,218.54 2,218.54 0.0K
14:04 2,218.17 2,218.17 2,216.62 2,216.63 0.0K
14:05 2,217.69 2,217.77 2,216.92 2,216.92 0.0K
14:06 2,216.87 2,216.87 2,215.45 2,215.45 0.0K
14:07 2,215.40 2,215.40 2,214.63 2,214.61 0.0K
14:08 2,214.62 2,214.93 2,214.54 2,214.54 0.0K
14:09 2,214.48 2,214.48 2,214.26 2,214.45 0.0K
14:10 2,214.49 2,214.49 2,213.99 2,213.99 0.0K
14:11 2,213.94 2,214.21 2,213.78 2,214.21 0.0K
14:12 2,214.23 2,214.95 2,214.23 2,214.83 0.0K
14:13 2,214.63 2,214.63 2,214.34 2,214.34 0.0K
14:14 2,214.19 2,214.19 2,213.05 2,213.05 0.0K
14:15 2,212.99 2,212.99 2,210.08 2,211.10 0.0K
14:16 2,211.05 2,211.05 2,210.44 2,210.44 0.0K
14:17 2,210.32 2,210.82 2,210.32 2,210.67 0.0K
14:18 2,210.60 2,210.60 2,210.14 2,210.46 0.0K
14:19 2,210.61 2,211.56 2,210.61 2,211.56 0.0K
14:20 2,211.66 2,211.96 2,211.34 2,211.34 0.0K
14:21 2,211.28 2,211.28 2,210.54 2,210.53 0.0K
14:22 2,210.40 2,210.40 2,209.74 2,209.75 0.0K
14:23 2,209.73 2,210.90 2,209.73 2,210.79 0.0K
14:24 2,210.82 2,210.82 2,210.52 2,210.52 0.0K
14:25 2,210.50 2,210.50 2,210.32 2,210.44 0.0K
14:26 2,210.36 2,210.36 2,208.73 2,208.73 0.0K
14:27 2,208.66 2,208.66 2,206.47 2,206.47 0.0K
14:28 2,206.49 2,206.59 2,206.34 2,206.41 0.0K
14:29 2,206.36 2,206.56 2,206.09 2,206.09 0.0K
14:30 2,206.06 2,206.52 2,206.06 2,206.37 0.0K
14:31 2,206.38 2,206.38 2,205.60 2,205.60 0.0K
14:32 2,205.62 2,205.62 2,203.23 2,203.23 0.0K
14:33 2,203.07 2,203.79 2,202.75 2,202.75 0.0K
14:34 2,202.38 2,203.52 2,202.38 2,203.52 0.0K
14:35 2,203.50 2,203.90 2,203.24 2,203.24 0.0K
14:36 2,203.14 2,203.14 2,201.64 2,201.64 0.0K
14:37 2,201.68 2,202.48 2,201.68 2,202.05 0.0K
14:38 2,201.11 2,201.29 2,200.78 2,201.16 0.0K
14:39 2,201.17 2,201.48 2,201.17 2,201.43 0.0K
14:40 2,201.06 2,202.49 2,200.70 2,202.49 0.0K
14:41 2,202.53 2,203.38 2,202.53 2,202.82 0.0K
14:42 2,202.39 2,203.06 2,202.39 2,203.06 0.0K
14:43 2,203.03 2,203.09 2,202.90 2,203.05 0.0K
14:44 2,202.85 2,203.28 2,202.85 2,203.28 0.0K
14:45 2,203.29 2,205.98 2,203.29 2,205.98 0.0K
14:46 2,205.96 2,206.35 2,205.96 2,206.31 0.0K
14:47 2,206.22 2,206.49 2,205.23 2,205.26 0.0K
14:48 2,205.26 2,205.36 2,204.59 2,204.59 0.0K
14:49 2,204.33 2,204.33 2,203.93 2,203.95 0.0K
14:50 2,203.96 2,204.55 2,203.96 2,204.13 0.0K
14:51 2,204.16 2,205.81 2,204.16 2,205.74 0.0K
14:52 2,205.68 2,205.86 2,205.68 2,205.80 0.0K
14:53 2,205.85 2,206.45 2,205.79 2,206.45 0.0K
14:54 2,206.48 2,207.55 2,206.48 2,207.55 0.0K
14:55 2,207.61 2,208.27 2,207.52 2,207.52 0.0K
14:56 2,207.47 2,207.59 2,207.28 2,207.63 0.0K
14:57 2,207.67 2,207.67 2,206.23 2,206.21 0.0K
14:58 2,206.26 2,206.64 2,206.26 2,206.52 0.0K
14:59 2,206.52 2,207.98 2,206.52 2,207.98 0.0K
15:00 2,207.95 2,208.76 2,207.81 2,207.81 0.0K
15:01 2,207.79 2,207.95 2,206.79 2,206.79 0.0K
15:02 2,206.11 2,206.11 2,205.54 2,205.56 0.0K
15:03 2,205.71 2,207.65 2,205.71 2,207.53 0.0K
15:04 2,207.25 2,207.46 2,206.91 2,206.91 0.0K
15:05 2,206.93 2,206.93 2,206.29 2,206.79 0.0K
15:06 2,206.74 2,207.16 2,206.74 2,207.17 0.0K
15:07 2,207.21 2,207.95 2,207.14 2,207.95 0.0K
15:08 2,208.00 2,208.17 2,207.93 2,208.17 0.0K
15:09 2,208.21 2,209.08 2,208.21 2,209.05 0.0K
15:10 2,209.03 2,209.03 2,208.72 2,208.84 0.0K
15:11 2,208.86 2,208.86 2,207.96 2,207.96 0.0K
15:12 2,207.99 2,207.99 2,207.63 2,207.76 0.0K
15:13 2,207.83 2,208.56 2,207.83 2,208.30 0.0K
15:14 2,208.43 2,209.20 2,208.33 2,208.92 0.0K
15:15 2,208.87 2,209.03 2,207.84 2,207.95 0.0K
15:16 2,208.12 2,208.12 2,207.71 2,207.71 0.0K
15:17 2,207.74 2,207.74 2,206.26 2,206.45 0.0K
15:18 2,206.45 2,206.77 2,206.11 2,206.11 0.0K
15:19 2,206.05 2,206.05 2,205.08 2,205.15 0.0K
15:20 2,205.17 2,206.01 2,205.13 2,205.73 0.0K
15:21 2,206.20 2,206.20 2,205.30 2,205.30 0.0K
15:22 2,205.18 2,205.18 2,203.78 2,203.85 0.0K
15:23 2,203.70 2,203.70 2,202.88 2,202.88 0.0K
15:24 2,202.87 2,203.13 2,202.09 2,202.09 0.0K
15:25 2,202.05 2,202.05 2,200.91 2,200.97 0.0K
15:26 2,200.94 2,200.95 2,200.14 2,200.14 0.0K
15:27 2,200.11 2,200.11 2,199.24 2,199.24 0.0K
15:28 2,199.22 2,200.10 2,199.22 2,199.88 0.0K
15:29 2,199.95 2,200.05 2,199.82 2,199.91 0.0K
15:30 2,199.99 2,201.12 2,199.99 2,201.12 0.0K
15:31 2,201.10 2,201.86 2,201.10 2,201.58 0.0K
15:32 2,201.59 2,201.59 2,200.78 2,200.80 0.0K
15:33 2,200.58 2,200.58 2,199.07 2,199.07 0.0K
15:34 2,199.04 2,199.45 2,198.85 2,199.45 0.0K
15:35 2,199.46 2,199.89 2,199.31 2,199.89 0.0K
15:36 2,199.79 2,201.80 2,199.79 2,201.80 0.0K
15:37 2,202.46 2,203.75 2,202.46 2,203.73 0.0K
15:38 2,203.85 2,204.18 2,203.85 2,203.92 0.0K
15:39 2,203.84 2,203.84 2,203.23 2,203.51 0.0K
15:40 2,203.41 2,203.93 2,202.94 2,203.93 0.0K
15:41 2,203.95 2,204.21 2,203.56 2,203.56 0.0K
15:42 2,203.40 2,203.40 2,201.80 2,201.80 0.0K
15:43 2,201.70 2,201.70 2,200.94 2,200.94 0.0K
15:44 2,200.92 2,201.06 2,200.53 2,200.53 0.0K
15:45 2,200.48 2,200.48 2,198.19 2,198.19 0.0K
15:46 2,198.09 2,198.09 2,197.52 2,197.96 0.0K
15:47 2,198.11 2,199.16 2,198.04 2,198.49 0.0K
15:48 2,198.51 2,199.95 2,197.83 2,199.95 0.0K
15:49 2,200.59 2,200.75 2,199.84 2,199.84 0.0K
15:50 2,199.69 2,200.87 2,199.69 2,200.46 0.0K
15:51 2,200.67 2,202.25 2,200.67 2,201.34 0.0K
15:52 2,201.66 2,202.07 2,200.89 2,201.01 0.0K
15:53 2,201.37 2,201.73 2,200.82 2,200.82 0.0K
15:54 2,201.20 2,201.34 2,200.60 2,200.60 0.0K
15:55 2,200.27 2,201.46 2,200.11 2,201.30 0.0K
15:56 2,201.77 2,202.67 2,201.77 2,202.08 0.0K
15:57 2,202.43 2,202.43 2,201.70 2,201.81 0.0K
15:58 2,202.08 2,202.18 2,201.40 2,202.10 0.0K
15:59 2,201.82 2,204.03 2,201.82 2,203.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available