Dow Jones U.S. Telecommunications Equipment Total

DWCTLQ
🏛️ usa →
22,369.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,666.26 22,667.05 22,594.73 22,594.73 0.0K
09:31 22,588.72 22,588.72 22,543.85 22,566.87 0.0K
09:32 22,582.23 22,589.86 22,548.66 22,548.66 0.0K
09:33 22,533.82 22,542.29 22,517.42 22,518.27 0.0K
09:34 22,504.70 22,508.65 22,493.08 22,500.48 0.0K
09:35 22,500.10 22,527.37 22,496.88 22,527.37 0.0K
09:36 22,521.02 22,533.54 22,519.27 22,521.35 0.0K
09:37 22,524.51 22,531.02 22,496.12 22,497.06 0.0K
09:38 22,498.63 22,520.76 22,498.63 22,503.09 0.0K
09:39 22,505.15 22,515.01 22,477.53 22,478.51 0.0K
09:40 22,482.30 22,487.50 22,475.55 22,487.50 0.0K
09:41 22,490.46 22,490.46 22,470.18 22,471.81 0.0K
09:42 22,472.93 22,472.93 22,450.22 22,464.62 0.0K
09:43 22,467.82 22,477.87 22,464.38 22,464.38 0.0K
09:44 22,457.63 22,465.50 22,457.63 22,464.55 0.0K
09:45 22,457.90 22,475.11 22,453.88 22,470.21 0.0K
09:46 22,475.16 22,485.88 22,474.76 22,485.88 0.0K
09:47 22,487.25 22,504.31 22,487.25 22,493.59 0.0K
09:48 22,491.07 22,491.07 22,438.96 22,438.96 0.0K
09:49 22,441.29 22,441.29 22,398.30 22,398.30 0.0K
09:50 22,396.68 22,396.97 22,381.55 22,389.28 0.0K
09:51 22,386.55 22,387.79 22,373.86 22,378.53 0.0K
09:52 22,398.30 22,424.32 22,398.30 22,420.01 0.0K
09:53 22,419.40 22,435.95 22,412.63 22,433.71 0.0K
09:54 22,434.59 22,435.96 22,420.19 22,423.34 0.0K
09:55 22,426.73 22,443.37 22,426.73 22,432.53 0.0K
09:56 22,437.37 22,441.44 22,427.05 22,428.08 0.0K
09:57 22,437.00 22,437.00 22,422.47 22,422.47 0.0K
09:58 22,428.42 22,436.22 22,427.00 22,427.00 0.0K
09:59 22,426.94 22,438.97 22,418.51 22,438.97 0.0K
10:00 22,430.56 22,431.88 22,419.76 22,431.88 0.0K
10:01 22,433.39 22,450.08 22,433.39 22,445.61 0.0K
10:02 22,444.61 22,444.61 22,407.59 22,413.72 0.0K
10:03 22,412.02 22,432.42 22,410.27 22,429.88 0.0K
10:04 22,428.16 22,441.69 22,428.16 22,437.46 0.0K
10:05 22,434.17 22,443.03 22,427.16 22,428.46 0.0K
10:06 22,428.92 22,428.92 22,407.18 22,407.18 0.0K
10:07 22,419.34 22,427.37 22,405.46 22,427.37 0.0K
10:08 22,429.59 22,429.59 22,414.90 22,416.72 0.0K
10:09 22,417.27 22,428.91 22,417.27 22,420.39 0.0K
10:10 22,420.87 22,420.87 22,408.49 22,411.14 0.0K
10:11 22,414.52 22,415.45 22,405.21 22,409.28 0.0K
10:12 22,410.92 22,419.60 22,408.57 22,415.34 0.0K
10:13 22,418.30 22,425.19 22,408.12 22,417.72 0.0K
10:14 22,416.04 22,427.87 22,415.06 22,424.50 0.0K
10:15 22,431.27 22,437.28 22,422.06 22,422.06 0.0K
10:16 22,423.16 22,429.97 22,416.13 22,416.13 0.0K
10:17 22,415.95 22,425.17 22,415.95 22,420.47 0.0K
10:18 22,419.66 22,422.99 22,415.96 22,421.62 0.0K
10:19 22,428.97 22,432.63 22,414.63 22,419.19 0.0K
10:20 22,418.64 22,435.48 22,418.64 22,428.41 0.0K
10:21 22,431.88 22,432.37 22,427.67 22,429.47 0.0K
10:22 22,430.28 22,442.85 22,430.28 22,441.27 0.0K
10:23 22,439.60 22,443.51 22,437.00 22,440.61 0.0K
10:24 22,440.33 22,440.33 22,425.59 22,428.29 0.0K
10:25 22,428.82 22,434.93 22,408.14 22,408.14 0.0K
10:26 22,409.12 22,409.12 22,385.56 22,385.56 0.0K
10:27 22,382.99 22,388.97 22,378.43 22,388.97 0.0K
10:28 22,389.71 22,408.39 22,389.71 22,407.73 0.0K
10:29 22,410.36 22,415.56 22,410.36 22,411.80 0.0K
10:30 22,412.39 22,423.32 22,412.39 22,421.21 0.0K
10:31 22,421.90 22,421.90 22,415.23 22,419.68 0.0K
10:32 22,421.87 22,421.87 22,413.17 22,415.28 0.0K
10:33 22,415.27 22,423.02 22,415.27 22,416.81 0.0K
10:34 22,417.53 22,419.99 22,413.38 22,414.13 0.0K
10:35 22,417.58 22,425.00 22,417.19 22,425.00 0.0K
10:36 22,427.30 22,435.03 22,427.30 22,430.43 0.0K
10:37 22,429.79 22,430.61 22,423.64 22,425.49 0.0K
10:38 22,426.08 22,434.17 22,423.58 22,434.17 0.0K
10:39 22,433.21 22,433.21 22,414.80 22,414.80 0.0K
10:40 22,415.43 22,425.21 22,414.71 22,420.49 0.0K
10:41 22,420.78 22,423.56 22,414.79 22,416.28 0.0K
10:42 22,416.48 22,417.63 22,407.32 22,407.32 0.0K
10:43 22,409.87 22,418.11 22,409.87 22,417.66 0.0K
10:44 22,417.62 22,425.14 22,417.38 22,423.69 0.0K
10:45 22,422.52 22,426.23 22,419.66 22,426.23 0.0K
10:46 22,426.43 22,432.27 22,426.00 22,426.00 0.0K
10:47 22,428.03 22,430.70 22,423.81 22,430.70 0.0K
10:48 22,430.64 22,434.14 22,428.61 22,434.14 0.0K
10:49 22,435.13 22,440.30 22,435.02 22,439.85 0.0K
10:50 22,444.36 22,449.76 22,441.45 22,441.45 0.0K
10:51 22,439.98 22,446.44 22,438.78 22,445.38 0.0K
10:52 22,446.40 22,446.40 22,435.87 22,436.15 0.0K
10:53 22,434.43 22,434.43 22,427.63 22,428.35 0.0K
10:54 22,429.03 22,430.80 22,423.10 22,423.10 0.0K
10:55 22,425.20 22,426.68 22,421.99 22,424.18 0.0K
10:56 22,424.60 22,425.74 22,422.94 22,425.01 0.0K
10:57 22,422.98 22,422.98 22,413.61 22,416.51 0.0K
10:58 22,416.71 22,427.48 22,416.71 22,427.12 0.0K
10:59 22,426.42 22,428.86 22,421.14 22,428.86 0.0K
11:00 22,430.04 22,446.11 22,430.04 22,443.77 0.0K
11:01 22,443.17 22,447.69 22,443.17 22,446.82 0.0K
11:02 22,449.47 22,450.93 22,447.35 22,450.56 0.0K
11:03 22,451.68 22,451.68 22,436.25 22,437.05 0.0K
11:04 22,433.64 22,438.60 22,423.98 22,438.60 0.0K
11:05 22,439.71 22,439.71 22,432.00 22,432.00 0.0K
11:06 22,432.48 22,439.20 22,432.01 22,439.20 0.0K
11:07 22,438.16 22,441.21 22,435.04 22,438.95 0.0K
11:08 22,439.08 22,439.22 22,426.06 22,428.32 0.0K
11:09 22,429.03 22,430.53 22,425.09 22,428.93 0.0K
11:10 22,429.96 22,431.03 22,427.55 22,429.17 0.0K
11:11 22,430.91 22,433.07 22,425.58 22,428.57 0.0K
11:12 22,428.35 22,429.82 22,422.90 22,428.81 0.0K
11:13 22,427.70 22,429.43 22,420.48 22,424.72 0.0K
11:14 22,422.00 22,422.56 22,407.93 22,407.93 0.0K
11:15 22,408.44 22,409.42 22,405.62 22,407.43 0.0K
11:16 22,407.43 22,411.17 22,405.15 22,405.37 0.0K
11:17 22,400.60 22,400.60 22,390.45 22,390.45 0.0K
11:18 22,392.08 22,392.08 22,379.07 22,389.92 0.0K
11:19 22,389.48 22,393.35 22,389.48 22,393.35 0.0K
11:20 22,394.13 22,400.97 22,394.13 22,396.34 0.0K
11:21 22,397.41 22,397.41 22,390.84 22,391.52 0.0K
11:22 22,393.05 22,404.26 22,392.46 22,401.87 0.0K
11:23 22,400.12 22,411.40 22,399.50 22,409.98 0.0K
11:24 22,410.89 22,416.62 22,410.40 22,410.90 0.0K
11:25 22,410.77 22,420.25 22,410.77 22,418.48 0.0K
11:26 22,418.14 22,423.85 22,418.14 22,421.69 0.0K
11:27 22,421.92 22,428.33 22,421.63 22,422.58 0.0K
11:28 22,427.31 22,433.63 22,427.31 22,428.71 0.0K
11:29 22,429.78 22,429.86 22,427.30 22,427.88 0.0K
11:30 22,426.67 22,430.75 22,421.45 22,430.67 0.0K
11:31 22,430.60 22,430.60 22,418.50 22,418.50 0.0K
11:32 22,412.06 22,412.06 22,398.84 22,398.92 0.0K
11:33 22,399.08 22,404.69 22,396.54 22,396.54 0.0K
11:34 22,393.35 22,393.36 22,389.86 22,389.86 0.0K
11:35 22,392.59 22,394.74 22,386.76 22,393.38 0.0K
11:36 22,392.82 22,392.82 22,385.12 22,385.12 0.0K
11:37 22,384.24 22,393.25 22,384.24 22,392.89 0.0K
11:38 22,391.35 22,391.35 22,380.79 22,382.32 0.0K
11:39 22,385.95 22,392.13 22,383.97 22,391.18 0.0K
11:40 22,385.23 22,385.35 22,379.51 22,383.32 0.0K
11:41 22,383.93 22,383.93 22,374.07 22,375.68 0.0K
11:42 22,376.40 22,394.16 22,376.38 22,394.16 0.0K
11:43 22,394.08 22,394.08 22,383.29 22,383.55 0.0K
11:44 22,383.29 22,388.34 22,380.35 22,380.35 0.0K
11:45 22,376.34 22,379.12 22,372.95 22,374.02 0.0K
11:46 22,373.68 22,373.68 22,358.28 22,364.00 0.0K
11:47 22,365.56 22,368.48 22,353.58 22,353.58 0.0K
11:48 22,358.20 22,360.33 22,352.88 22,352.88 0.0K
11:49 22,351.40 22,354.62 22,349.93 22,349.93 0.0K
11:50 22,352.21 22,355.13 22,349.49 22,355.13 0.0K
11:51 22,356.30 22,356.59 22,350.88 22,355.30 0.0K
11:52 22,351.99 22,351.99 22,345.88 22,348.21 0.0K
11:53 22,350.72 22,379.23 22,350.72 22,374.68 0.0K
11:54 22,374.39 22,377.08 22,361.02 22,361.02 0.0K
11:55 22,358.39 22,358.39 22,346.13 22,348.26 0.0K
11:56 22,348.35 22,348.35 22,329.94 22,329.94 0.0K
11:57 22,331.11 22,345.17 22,330.16 22,342.57 0.0K
11:58 22,344.23 22,344.23 22,329.94 22,335.00 0.0K
11:59 22,335.37 22,335.43 22,324.92 22,325.63 0.0K
12:00 22,326.69 22,329.73 22,320.61 22,320.61 0.0K
12:01 22,324.90 22,337.34 22,324.90 22,328.94 0.0K
12:02 22,323.13 22,323.13 22,315.17 22,317.15 0.0K
12:03 22,316.46 22,319.55 22,314.24 22,319.39 0.0K
12:04 22,317.04 22,329.43 22,316.67 22,326.39 0.0K
12:05 22,324.26 22,335.22 22,323.60 22,325.66 0.0K
12:06 22,325.13 22,327.93 22,314.13 22,314.13 0.0K
12:07 22,319.92 22,323.58 22,317.57 22,323.58 0.0K
12:08 22,322.27 22,325.79 22,312.12 22,314.28 0.0K
12:09 22,316.04 22,320.25 22,314.47 22,317.74 0.0K
12:10 22,316.48 22,319.50 22,308.14 22,308.14 0.0K
12:11 22,311.40 22,314.83 22,308.16 22,308.16 0.0K
12:12 22,306.92 22,306.92 22,297.40 22,300.53 0.0K
12:13 22,299.04 22,318.17 22,298.19 22,315.62 0.0K
12:14 22,311.42 22,317.28 22,309.74 22,315.51 0.0K
12:15 22,316.24 22,316.24 22,305.92 22,305.92 0.0K
12:16 22,310.09 22,319.57 22,306.43 22,316.44 0.0K
12:17 22,317.42 22,319.13 22,316.15 22,319.13 0.0K
12:18 22,320.04 22,339.39 22,320.04 22,337.38 0.0K
12:19 22,337.63 22,338.49 22,331.42 22,333.49 0.0K
12:20 22,330.74 22,341.10 22,330.74 22,341.10 0.0K
12:21 22,340.62 22,348.21 22,340.62 22,342.77 0.0K
12:22 22,341.73 22,347.95 22,337.09 22,347.95 0.0K
12:23 22,349.14 22,355.21 22,344.86 22,354.30 0.0K
12:24 22,354.90 22,361.03 22,354.90 22,358.13 0.0K
12:25 22,357.72 22,358.70 22,340.71 22,343.44 0.0K
12:26 22,347.50 22,352.04 22,340.54 22,352.04 0.0K
12:27 22,352.88 22,360.74 22,350.31 22,360.74 0.0K
12:28 22,360.28 22,362.61 22,354.14 22,356.28 0.0K
12:29 22,356.95 22,359.77 22,353.91 22,353.91 0.0K
12:30 22,357.47 22,358.72 22,354.40 22,355.46 0.0K
12:31 22,355.10 22,358.26 22,350.56 22,353.87 0.0K
12:32 22,354.15 22,358.27 22,353.58 22,355.14 0.0K
12:33 22,355.22 22,361.50 22,355.08 22,358.49 0.0K
12:34 22,358.98 22,358.98 22,348.83 22,351.25 0.0K
12:35 22,354.77 22,365.68 22,354.77 22,365.25 0.0K
12:36 22,365.32 22,366.13 22,360.19 22,360.92 0.0K
12:37 22,359.34 22,373.49 22,359.34 22,372.31 0.0K
12:38 22,371.92 22,372.73 22,365.72 22,365.72 0.0K
12:39 22,367.69 22,368.43 22,365.88 22,366.15 0.0K
12:40 22,363.43 22,367.09 22,363.19 22,367.05 0.0K
12:41 22,367.11 22,369.44 22,365.25 22,369.44 0.0K
12:42 22,371.15 22,374.07 22,370.08 22,374.07 0.0K
12:43 22,372.77 22,381.62 22,372.77 22,377.50 0.0K
12:44 22,378.31 22,378.31 22,366.49 22,367.90 0.0K
12:45 22,366.57 22,366.57 22,354.26 22,358.08 0.0K
12:46 22,357.20 22,359.16 22,349.08 22,353.41 0.0K
12:47 22,355.02 22,358.03 22,355.02 22,358.03 0.0K
12:48 22,359.50 22,359.50 22,353.39 22,358.62 0.0K
12:49 22,355.89 22,357.52 22,349.16 22,349.16 0.0K
12:50 22,349.85 22,354.52 22,346.02 22,350.37 0.0K
12:51 22,347.22 22,363.60 22,347.22 22,363.60 0.0K
12:52 22,362.65 22,362.65 22,348.55 22,348.55 0.0K
12:53 22,348.83 22,354.88 22,347.70 22,351.00 0.0K
12:54 22,351.93 22,351.93 22,350.34 22,351.03 0.0K
12:55 22,346.79 22,346.83 22,342.01 22,342.46 0.0K
12:56 22,344.57 22,346.84 22,334.58 22,334.74 0.0K
12:57 22,334.37 22,336.97 22,331.22 22,335.45 0.0K
12:58 22,341.19 22,341.87 22,338.20 22,338.20 0.0K
12:59 22,338.26 22,341.45 22,335.80 22,341.45 0.0K
13:00 22,338.32 22,346.20 22,338.32 22,346.20 0.0K
13:01 22,346.61 22,349.95 22,345.15 22,348.66 0.0K
13:02 22,349.19 22,349.19 22,344.23 22,344.23 0.0K
13:03 22,344.15 22,344.15 22,330.45 22,334.36 0.0K
13:04 22,333.80 22,338.90 22,333.72 22,337.87 0.0K
13:05 22,336.38 22,338.45 22,334.20 22,338.45 0.0K
13:06 22,340.70 22,340.70 22,331.42 22,331.82 0.0K
13:07 22,333.16 22,336.62 22,331.33 22,331.47 0.0K
13:08 22,331.39 22,344.55 22,330.31 22,339.59 0.0K
13:09 22,340.17 22,345.35 22,337.15 22,344.68 0.0K
13:10 22,343.10 22,361.98 22,343.10 22,361.98 0.0K
13:11 22,361.24 22,361.24 22,353.23 22,353.23 0.0K
13:12 22,353.29 22,364.70 22,353.29 22,364.70 0.0K
13:13 22,363.94 22,363.94 22,356.02 22,356.02 0.0K
13:14 22,358.20 22,358.88 22,353.28 22,353.28 0.0K
13:15 22,350.96 22,356.54 22,346.37 22,347.07 0.0K
13:16 22,346.54 22,346.54 22,338.12 22,338.32 0.0K
13:17 22,340.51 22,340.51 22,326.72 22,329.24 0.0K
13:18 22,329.28 22,338.33 22,329.28 22,338.33 0.0K
13:19 22,339.04 22,345.78 22,339.04 22,345.64 0.0K
13:20 22,346.02 22,346.02 22,331.90 22,331.90 0.0K
13:21 22,331.70 22,333.87 22,325.34 22,325.82 0.0K
13:22 22,325.17 22,330.07 22,324.79 22,329.84 0.0K
13:23 22,330.28 22,335.14 22,330.05 22,333.40 0.0K
13:24 22,333.45 22,346.21 22,333.45 22,346.21 0.0K
13:25 22,346.12 22,346.31 22,337.96 22,338.17 0.0K
13:26 22,337.12 22,340.25 22,326.57 22,331.72 0.0K
13:27 22,331.99 22,336.12 22,331.77 22,335.14 0.0K
13:28 22,336.47 22,345.49 22,336.47 22,344.35 0.0K
13:29 22,342.94 22,346.52 22,342.38 22,343.70 0.0K
13:30 22,345.92 22,361.90 22,345.92 22,358.70 0.0K
13:31 22,358.86 22,365.10 22,358.86 22,365.10 0.0K
13:32 22,365.50 22,369.76 22,365.50 22,369.76 0.0K
13:33 22,372.08 22,372.08 22,360.43 22,362.89 0.0K
13:34 22,362.55 22,362.55 22,358.11 22,359.42 0.0K
13:35 22,362.55 22,362.55 22,342.59 22,342.59 0.0K
13:36 22,339.58 22,343.66 22,335.19 22,337.85 0.0K
13:37 22,336.72 22,337.93 22,333.10 22,336.09 0.0K
13:38 22,337.45 22,337.57 22,329.25 22,329.25 0.0K
13:39 22,329.64 22,329.72 22,323.35 22,324.36 0.0K
13:40 22,325.19 22,326.08 22,322.47 22,322.90 0.0K
13:41 22,324.06 22,327.37 22,320.91 22,326.32 0.0K
13:42 22,326.19 22,326.19 22,321.66 22,322.39 0.0K
13:43 22,322.05 22,323.90 22,318.96 22,318.96 0.0K
13:44 22,320.85 22,320.93 22,316.44 22,316.44 0.0K
13:45 22,316.34 22,321.42 22,314.00 22,321.33 0.0K
13:46 22,319.66 22,321.04 22,306.32 22,306.32 0.0K
13:47 22,307.60 22,311.18 22,304.40 22,304.40 0.0K
13:48 22,303.72 22,304.63 22,294.64 22,297.38 0.0K
13:49 22,296.34 22,301.21 22,296.34 22,299.93 0.0K
13:50 22,300.04 22,300.04 22,293.98 22,299.80 0.0K
13:51 22,306.81 22,309.32 22,305.01 22,305.01 0.0K
13:52 22,305.64 22,309.03 22,300.25 22,307.63 0.0K
13:53 22,307.95 22,307.95 22,302.91 22,302.92 0.0K
13:54 22,300.11 22,311.37 22,298.95 22,311.37 0.0K
13:55 22,312.20 22,315.38 22,297.21 22,297.21 0.0K
13:56 22,295.58 22,295.99 22,290.78 22,293.15 0.0K
13:57 22,293.42 22,304.88 22,293.42 22,304.13 0.0K
13:58 22,305.88 22,309.72 22,301.30 22,302.33 0.0K
13:59 22,301.14 22,306.02 22,299.13 22,299.13 0.0K
14:00 22,297.22 22,304.18 22,297.22 22,303.59 0.0K
14:01 22,306.13 22,309.58 22,304.07 22,304.07 0.0K
14:02 22,303.98 22,303.98 22,295.66 22,296.66 0.0K
14:03 22,295.86 22,302.73 22,295.86 22,299.40 0.0K
14:04 22,299.12 22,309.94 22,298.62 22,309.75 0.0K
14:05 22,309.87 22,325.07 22,309.87 22,325.07 0.0K
14:06 22,326.45 22,326.85 22,322.12 22,326.74 0.0K
14:07 22,325.54 22,327.65 22,319.51 22,319.51 0.0K
14:08 22,319.07 22,324.88 22,316.91 22,319.21 0.0K
14:09 22,320.17 22,320.17 22,313.03 22,313.03 0.0K
14:10 22,315.06 22,315.06 22,309.02 22,311.24 0.0K
14:11 22,312.26 22,312.54 22,303.01 22,306.50 0.0K
14:12 22,309.11 22,318.13 22,309.11 22,311.62 0.0K
14:13 22,311.92 22,322.79 22,311.92 22,322.79 0.0K
14:14 22,324.58 22,330.22 22,324.58 22,329.97 0.0K
14:15 22,333.78 22,353.46 22,333.78 22,352.45 0.0K
14:16 22,355.94 22,355.94 22,343.30 22,347.58 0.0K
14:17 22,348.54 22,349.61 22,343.70 22,343.70 0.0K
14:18 22,345.14 22,347.34 22,344.47 22,346.47 0.0K
14:19 22,348.04 22,349.22 22,347.33 22,348.66 0.0K
14:20 22,346.28 22,347.72 22,342.41 22,347.03 0.0K
14:21 22,346.90 22,348.13 22,337.95 22,337.95 0.0K
14:22 22,336.47 22,338.21 22,334.02 22,338.21 0.0K
14:23 22,341.75 22,342.92 22,338.84 22,338.96 0.0K
14:24 22,338.54 22,338.54 22,335.19 22,335.84 0.0K
14:25 22,333.57 22,335.14 22,329.80 22,329.80 0.0K
14:26 22,329.80 22,329.80 22,326.41 22,329.06 0.0K
14:27 22,329.07 22,330.34 22,327.35 22,329.37 0.0K
14:28 22,329.18 22,332.89 22,329.18 22,332.36 0.0K
14:29 22,331.98 22,335.93 22,330.98 22,330.98 0.0K
14:30 22,331.61 22,331.61 22,323.60 22,323.60 0.0K
14:31 22,323.87 22,336.19 22,323.87 22,328.36 0.0K
14:32 22,328.91 22,333.92 22,328.19 22,332.48 0.0K
14:33 22,331.63 22,336.83 22,331.63 22,335.87 0.0K
14:34 22,335.56 22,335.63 22,332.36 22,334.82 0.0K
14:35 22,334.48 22,341.86 22,333.71 22,341.86 0.0K
14:36 22,341.73 22,349.12 22,341.73 22,341.74 0.0K
14:37 22,345.39 22,346.56 22,343.89 22,345.23 0.0K
14:38 22,345.10 22,352.14 22,345.10 22,352.14 0.0K
14:39 22,351.61 22,360.21 22,351.61 22,360.21 0.0K
14:40 22,359.99 22,365.49 22,359.51 22,360.11 0.0K
14:41 22,359.54 22,362.18 22,357.74 22,357.93 0.0K
14:42 22,356.26 22,362.56 22,356.07 22,361.94 0.0K
14:43 22,361.89 22,364.61 22,360.78 22,361.50 0.0K
14:44 22,362.73 22,366.78 22,362.73 22,365.93 0.0K
14:45 22,366.00 22,379.39 22,366.00 22,377.86 0.0K
14:46 22,375.40 22,375.40 22,370.87 22,371.07 0.0K
14:47 22,370.75 22,370.75 22,361.18 22,361.18 0.0K
14:48 22,360.18 22,361.08 22,348.41 22,352.70 0.0K
14:49 22,352.87 22,353.09 22,349.30 22,353.09 0.0K
14:50 22,352.74 22,353.06 22,347.28 22,348.88 0.0K
14:51 22,349.49 22,349.58 22,346.92 22,347.48 0.0K
14:52 22,346.30 22,354.64 22,346.30 22,354.35 0.0K
14:53 22,352.27 22,365.32 22,352.27 22,365.05 0.0K
14:54 22,362.70 22,365.13 22,362.70 22,364.85 0.0K
14:55 22,363.79 22,370.05 22,363.79 22,370.05 0.0K
14:56 22,369.92 22,370.47 22,364.94 22,365.64 0.0K
14:57 22,364.84 22,368.18 22,362.39 22,362.95 0.0K
14:58 22,362.53 22,364.20 22,355.18 22,356.76 0.0K
14:59 22,354.92 22,357.15 22,352.45 22,356.78 0.0K
15:00 22,358.21 22,358.75 22,351.90 22,352.99 0.0K
15:01 22,354.57 22,356.77 22,349.83 22,349.83 0.0K
15:02 22,350.47 22,350.47 22,343.15 22,343.15 0.0K
15:03 22,346.42 22,351.07 22,345.05 22,347.87 0.0K
15:04 22,349.47 22,354.50 22,349.47 22,354.50 0.0K
15:05 22,354.45 22,357.50 22,349.77 22,350.72 0.0K
15:06 22,350.08 22,351.98 22,345.93 22,345.93 0.0K
15:07 22,344.04 22,344.80 22,342.90 22,344.30 0.0K
15:08 22,345.59 22,350.61 22,345.59 22,345.62 0.0K
15:09 22,346.70 22,346.70 22,335.68 22,335.68 0.0K
15:10 22,333.65 22,336.43 22,328.82 22,333.65 0.0K
15:11 22,334.43 22,335.96 22,332.56 22,332.56 0.0K
15:12 22,333.02 22,333.50 22,331.07 22,333.23 0.0K
15:13 22,326.61 22,326.61 22,318.35 22,318.35 0.0K
15:14 22,318.30 22,323.90 22,317.17 22,319.51 0.0K
15:15 22,320.52 22,326.33 22,320.52 22,325.56 0.0K
15:16 22,324.12 22,327.92 22,324.12 22,326.49 0.0K
15:17 22,333.32 22,333.32 22,329.24 22,330.29 0.0K
15:18 22,330.18 22,334.97 22,330.18 22,334.32 0.0K
15:19 22,333.52 22,336.84 22,333.06 22,333.06 0.0K
15:20 22,333.70 22,334.38 22,321.03 22,321.03 0.0K
15:21 22,322.56 22,322.61 22,316.03 22,316.03 0.0K
15:22 22,316.49 22,318.12 22,314.82 22,318.12 0.0K
15:23 22,317.86 22,318.16 22,313.13 22,315.72 0.0K
15:24 22,316.90 22,324.16 22,316.90 22,324.16 0.0K
15:25 22,323.13 22,325.41 22,320.86 22,320.86 0.0K
15:26 22,319.95 22,321.32 22,315.81 22,315.81 0.0K
15:27 22,315.76 22,319.19 22,315.49 22,317.10 0.0K
15:28 22,316.94 22,319.36 22,315.56 22,318.12 0.0K
15:29 22,318.45 22,322.55 22,317.78 22,317.80 0.0K
15:30 22,317.02 22,319.20 22,313.95 22,314.66 0.0K
15:31 22,314.12 22,315.20 22,310.58 22,314.96 0.0K
15:32 22,315.69 22,315.78 22,310.03 22,315.78 0.0K
15:33 22,315.67 22,316.14 22,312.56 22,314.37 0.0K
15:34 22,315.00 22,318.47 22,315.00 22,316.54 0.0K
15:35 22,316.50 22,318.31 22,312.62 22,314.16 0.0K
15:36 22,314.31 22,314.31 22,307.14 22,307.14 0.0K
15:37 22,306.41 22,312.93 22,306.41 22,312.42 0.0K
15:38 22,315.91 22,322.22 22,314.68 22,320.49 0.0K
15:39 22,320.08 22,323.72 22,316.07 22,323.72 0.0K
15:40 22,321.93 22,333.42 22,321.93 22,333.27 0.0K
15:41 22,330.45 22,334.15 22,328.27 22,332.66 0.0K
15:42 22,333.62 22,333.62 22,327.62 22,327.62 0.0K
15:43 22,329.44 22,335.01 22,329.44 22,335.01 0.0K
15:44 22,335.11 22,337.51 22,332.38 22,332.77 0.0K
15:45 22,334.08 22,334.08 22,320.56 22,320.56 0.0K
15:46 22,319.07 22,322.79 22,316.46 22,322.18 0.0K
15:47 22,324.48 22,328.88 22,323.60 22,325.00 0.0K
15:48 22,326.54 22,331.11 22,325.48 22,331.11 0.0K
15:49 22,329.21 22,329.21 22,320.33 22,327.43 0.0K
15:50 22,330.25 22,334.59 22,325.19 22,325.46 0.0K
15:51 22,329.14 22,340.74 22,329.14 22,338.38 0.0K
15:52 22,335.67 22,339.81 22,335.67 22,339.81 0.0K
15:53 22,339.19 22,342.97 22,336.49 22,341.17 0.0K
15:54 22,342.24 22,345.24 22,338.17 22,345.24 0.0K
15:55 22,348.45 22,352.46 22,340.33 22,352.46 0.0K
15:56 22,355.91 22,360.64 22,354.00 22,359.76 0.0K
15:57 22,355.64 22,363.43 22,354.75 22,360.01 0.0K
15:58 22,358.35 22,364.70 22,358.35 22,364.70 0.0K
15:59 22,365.14 22,365.14 22,355.82 22,360.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available