Dow Jones U.S. Telecommunications Equipment Total

DWCTLQ
🏛️ usa →
22,369.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,234.55 22,255.33 22,215.66 22,223.07 0.0K
09:31 22,213.18 22,257.44 22,179.11 22,179.11 0.0K
09:32 22,160.37 22,190.98 22,126.05 22,190.98 0.0K
09:33 22,200.46 22,232.55 22,193.49 22,232.55 0.0K
09:34 22,241.04 22,241.04 22,192.84 22,195.51 0.0K
09:35 22,212.79 22,213.70 22,201.17 22,206.30 0.0K
09:36 22,217.87 22,217.87 22,188.01 22,195.18 0.0K
09:37 22,182.18 22,197.36 22,169.27 22,169.27 0.0K
09:38 22,168.30 22,199.60 22,162.37 22,193.48 0.0K
09:39 22,193.00 22,202.66 22,185.43 22,186.80 0.0K
09:40 22,177.36 22,191.73 22,166.20 22,178.57 0.0K
09:41 22,172.65 22,182.49 22,167.78 22,168.03 0.0K
09:42 22,177.10 22,184.08 22,147.21 22,156.30 0.0K
09:43 22,162.65 22,166.23 22,141.62 22,145.52 0.0K
09:44 22,146.86 22,165.31 22,138.85 22,163.15 0.0K
09:45 22,178.91 22,203.55 22,173.61 22,180.05 0.0K
09:46 22,172.88 22,179.55 22,159.82 22,172.30 0.0K
09:47 22,170.73 22,184.13 22,163.94 22,181.22 0.0K
09:48 22,180.15 22,200.89 22,178.16 22,200.89 0.0K
09:49 22,204.13 22,204.13 22,177.05 22,182.91 0.0K
09:50 22,171.75 22,198.94 22,171.75 22,182.09 0.0K
09:51 22,188.83 22,206.29 22,161.57 22,161.57 0.0K
09:52 22,160.18 22,165.18 22,137.56 22,140.32 0.0K
09:53 22,149.25 22,151.26 22,144.98 22,149.24 0.0K
09:54 22,153.40 22,174.54 22,153.40 22,174.54 0.0K
09:55 22,179.38 22,192.12 22,168.38 22,180.04 0.0K
09:56 22,187.04 22,197.13 22,187.04 22,194.67 0.0K
09:57 22,198.35 22,198.35 22,180.21 22,185.16 0.0K
09:58 22,186.05 22,186.05 22,168.26 22,176.81 0.0K
09:59 22,181.28 22,194.84 22,178.45 22,194.84 0.0K
10:00 22,211.04 22,211.04 22,197.74 22,198.37 0.0K
10:01 22,199.56 22,216.21 22,194.46 22,216.21 0.0K
10:02 22,217.62 22,223.76 22,209.57 22,209.57 0.0K
10:03 22,209.49 22,210.94 22,204.30 22,210.94 0.0K
10:04 22,212.94 22,229.86 22,212.94 22,229.86 0.0K
10:05 22,229.72 22,231.25 22,222.65 22,231.25 0.0K
10:06 22,230.95 22,247.75 22,228.85 22,246.16 0.0K
10:07 22,253.08 22,267.82 22,252.88 22,256.69 0.0K
10:08 22,261.61 22,262.69 22,256.25 22,260.94 0.0K
10:09 22,268.12 22,285.37 22,268.12 22,285.37 0.0K
10:10 22,281.45 22,301.31 22,278.59 22,301.31 0.0K
10:11 22,303.84 22,314.95 22,302.74 22,310.87 0.0K
10:12 22,314.16 22,319.64 22,310.63 22,319.64 0.0K
10:13 22,321.65 22,342.11 22,321.65 22,333.88 0.0K
10:14 22,339.29 22,347.45 22,339.29 22,344.87 0.0K
10:15 22,352.78 22,364.79 22,352.65 22,360.20 0.0K
10:16 22,357.24 22,372.43 22,354.97 22,372.43 0.0K
10:17 22,377.32 22,389.16 22,374.72 22,380.59 0.0K
10:18 22,372.27 22,376.59 22,363.23 22,366.63 0.0K
10:19 22,369.65 22,379.34 22,369.65 22,373.09 0.0K
10:20 22,372.63 22,379.35 22,372.63 22,376.70 0.0K
10:21 22,378.90 22,391.98 22,378.90 22,385.47 0.0K
10:22 22,384.15 22,384.15 22,364.31 22,369.54 0.0K
10:23 22,369.54 22,376.42 22,368.65 22,376.42 0.0K
10:24 22,370.95 22,393.64 22,370.95 22,390.73 0.0K
10:25 22,392.17 22,414.48 22,389.20 22,413.78 0.0K
10:26 22,413.33 22,418.73 22,395.18 22,395.18 0.0K
10:27 22,392.97 22,398.08 22,383.47 22,387.43 0.0K
10:28 22,385.34 22,388.05 22,368.78 22,369.77 0.0K
10:29 22,374.82 22,384.29 22,374.75 22,375.93 0.0K
10:30 22,375.53 22,375.53 22,359.42 22,366.31 0.0K
10:31 22,370.90 22,374.20 22,355.34 22,355.34 0.0K
10:32 22,356.56 22,367.37 22,352.96 22,357.64 0.0K
10:33 22,363.32 22,366.24 22,359.03 22,364.37 0.0K
10:34 22,363.95 22,368.63 22,358.65 22,360.76 0.0K
10:35 22,359.86 22,360.55 22,352.40 22,352.40 0.0K
10:36 22,352.86 22,352.86 22,344.55 22,344.55 0.0K
10:37 22,346.42 22,363.01 22,346.42 22,363.01 0.0K
10:38 22,363.66 22,364.66 22,359.57 22,361.54 0.0K
10:39 22,365.21 22,384.11 22,363.77 22,380.26 0.0K
10:40 22,373.58 22,382.79 22,371.85 22,377.15 0.0K
10:41 22,373.50 22,376.16 22,368.57 22,372.94 0.0K
10:42 22,374.24 22,391.68 22,374.24 22,389.58 0.0K
10:43 22,391.35 22,393.16 22,384.57 22,386.39 0.0K
10:44 22,388.62 22,395.14 22,387.73 22,390.90 0.0K
10:45 22,392.86 22,392.86 22,377.46 22,377.46 0.0K
10:46 22,379.22 22,383.85 22,376.41 22,379.47 0.0K
10:47 22,382.10 22,396.84 22,380.52 22,396.84 0.0K
10:48 22,403.98 22,418.78 22,403.98 22,418.78 0.0K
10:49 22,418.05 22,422.29 22,416.29 22,416.29 0.0K
10:50 22,416.00 22,416.00 22,384.02 22,390.20 0.0K
10:51 22,397.87 22,397.87 22,380.64 22,382.14 0.0K
10:52 22,386.56 22,389.58 22,380.85 22,389.22 0.0K
10:53 22,390.81 22,391.40 22,382.13 22,383.23 0.0K
10:54 22,383.54 22,387.21 22,382.37 22,387.21 0.0K
10:55 22,393.54 22,399.64 22,393.54 22,396.75 0.0K
10:56 22,398.17 22,398.20 22,392.59 22,393.78 0.0K
10:57 22,394.31 22,394.31 22,385.76 22,388.47 0.0K
10:58 22,387.91 22,387.91 22,372.62 22,373.10 0.0K
10:59 22,372.79 22,384.96 22,372.79 22,377.32 0.0K
11:00 22,375.85 22,382.01 22,374.38 22,374.38 0.0K
11:01 22,374.10 22,379.33 22,374.10 22,376.15 0.0K
11:02 22,380.00 22,380.00 22,365.98 22,365.98 0.0K
11:03 22,369.07 22,371.35 22,365.94 22,369.02 0.0K
11:04 22,370.11 22,371.36 22,360.64 22,361.77 0.0K
11:05 22,365.32 22,384.96 22,365.32 22,384.96 0.0K
11:06 22,380.74 22,382.77 22,376.17 22,378.96 0.0K
11:07 22,378.60 22,380.23 22,366.25 22,372.96 0.0K
11:08 22,374.88 22,383.84 22,371.46 22,376.03 0.0K
11:09 22,375.08 22,381.42 22,375.08 22,381.42 0.0K
11:10 22,377.97 22,377.97 22,372.71 22,372.78 0.0K
11:11 22,375.59 22,401.04 22,375.59 22,400.37 0.0K
11:12 22,395.76 22,400.23 22,387.48 22,400.23 0.0K
11:13 22,401.14 22,406.99 22,397.94 22,406.79 0.0K
11:14 22,405.57 22,405.57 22,397.03 22,403.06 0.0K
11:15 22,401.14 22,401.14 22,390.64 22,394.86 0.0K
11:16 22,394.05 22,396.33 22,389.04 22,396.33 0.0K
11:17 22,397.19 22,400.91 22,394.96 22,399.41 0.0K
11:18 22,403.17 22,410.48 22,403.17 22,407.43 0.0K
11:19 22,408.26 22,408.86 22,396.70 22,397.78 0.0K
11:20 22,400.61 22,413.30 22,398.43 22,400.07 0.0K
11:21 22,400.18 22,405.53 22,392.20 22,392.20 0.0K
11:22 22,394.42 22,396.46 22,381.10 22,381.10 0.0K
11:23 22,383.94 22,386.33 22,382.06 22,385.08 0.0K
11:24 22,387.47 22,395.33 22,379.98 22,379.98 0.0K
11:25 22,378.91 22,378.91 22,363.37 22,366.55 0.0K
11:26 22,369.11 22,369.11 22,362.58 22,364.19 0.0K
11:27 22,362.24 22,366.56 22,359.39 22,361.01 0.0K
11:28 22,363.25 22,370.15 22,361.58 22,367.21 0.0K
11:29 22,367.28 22,367.28 22,345.73 22,347.07 0.0K
11:30 22,347.03 22,371.76 22,347.03 22,370.61 0.0K
11:31 22,370.61 22,376.83 22,369.11 22,374.34 0.0K
11:32 22,378.83 22,402.06 22,378.64 22,397.27 0.0K
11:33 22,397.24 22,406.32 22,397.24 22,404.08 0.0K
11:34 22,404.88 22,420.49 22,404.88 22,419.37 0.0K
11:35 22,420.32 22,422.97 22,416.25 22,422.97 0.0K
11:36 22,421.77 22,423.88 22,416.31 22,421.02 0.0K
11:37 22,421.05 22,430.39 22,421.05 22,430.39 0.0K
11:38 22,429.70 22,440.55 22,428.56 22,440.55 0.0K
11:39 22,441.27 22,459.88 22,441.27 22,459.88 0.0K
11:40 22,456.80 22,457.59 22,451.51 22,457.59 0.0K
11:41 22,457.63 22,466.00 22,457.28 22,464.56 0.0K
11:42 22,460.55 22,466.42 22,458.75 22,462.35 0.0K
11:43 22,464.41 22,471.15 22,464.41 22,471.15 0.0K
11:44 22,471.28 22,471.46 22,462.37 22,471.46 0.0K
11:45 22,470.77 22,470.97 22,461.25 22,463.44 0.0K
11:46 22,464.75 22,467.24 22,460.43 22,461.07 0.0K
11:47 22,457.21 22,461.59 22,454.80 22,458.63 0.0K
11:48 22,459.65 22,462.91 22,458.34 22,460.27 0.0K
11:49 22,462.05 22,466.61 22,457.70 22,459.32 0.0K
11:50 22,460.52 22,461.31 22,450.66 22,453.28 0.0K
11:51 22,455.35 22,458.89 22,448.49 22,450.23 0.0K
11:52 22,450.95 22,453.07 22,445.36 22,447.48 0.0K
11:53 22,450.07 22,453.40 22,441.29 22,441.46 0.0K
11:54 22,442.03 22,453.84 22,442.03 22,451.37 0.0K
11:55 22,451.66 22,454.69 22,448.32 22,454.69 0.0K
11:56 22,454.58 22,454.58 22,442.39 22,443.06 0.0K
11:57 22,443.33 22,447.47 22,441.01 22,443.41 0.0K
11:58 22,443.91 22,445.90 22,440.90 22,442.42 0.0K
11:59 22,444.73 22,450.43 22,440.63 22,449.31 0.0K
12:00 22,444.44 22,453.58 22,444.08 22,453.58 0.0K
12:01 22,451.23 22,451.23 22,444.15 22,445.63 0.0K
12:02 22,444.02 22,449.15 22,444.02 22,445.22 0.0K
12:03 22,443.75 22,443.75 22,425.96 22,427.10 0.0K
12:04 22,431.53 22,434.69 22,427.76 22,427.76 0.0K
12:05 22,426.93 22,435.27 22,423.39 22,423.39 0.0K
12:06 22,425.13 22,432.00 22,424.54 22,429.57 0.0K
12:07 22,429.47 22,430.28 22,425.99 22,425.99 0.0K
12:08 22,425.09 22,426.28 22,419.69 22,421.47 0.0K
12:09 22,419.42 22,425.09 22,418.09 22,425.09 0.0K
12:10 22,428.11 22,428.11 22,418.29 22,418.32 0.0K
12:11 22,419.11 22,431.92 22,419.11 22,427.24 0.0K
12:12 22,428.00 22,434.53 22,426.40 22,432.96 0.0K
12:13 22,431.77 22,432.12 22,429.21 22,430.80 0.0K
12:14 22,430.08 22,433.11 22,430.08 22,430.48 0.0K
12:15 22,432.44 22,438.15 22,431.75 22,438.15 0.0K
12:16 22,438.97 22,449.85 22,438.97 22,448.24 0.0K
12:17 22,451.05 22,456.66 22,449.45 22,450.87 0.0K
12:18 22,451.79 22,457.02 22,450.58 22,450.78 0.0K
12:19 22,451.93 22,453.11 22,447.59 22,447.59 0.0K
12:20 22,448.00 22,449.62 22,446.40 22,446.60 0.0K
12:21 22,447.77 22,447.77 22,438.01 22,442.11 0.0K
12:22 22,441.39 22,441.74 22,423.16 22,423.16 0.0K
12:23 22,429.19 22,435.62 22,429.19 22,429.36 0.0K
12:24 22,430.16 22,435.07 22,425.39 22,435.07 0.0K
12:25 22,434.44 22,438.91 22,434.44 22,438.77 0.0K
12:26 22,437.09 22,437.09 22,420.35 22,420.35 0.0K
12:27 22,420.77 22,425.00 22,410.05 22,411.55 0.0K
12:28 22,410.55 22,410.77 22,408.22 22,408.38 0.0K
12:29 22,408.44 22,408.57 22,403.46 22,403.46 0.0K
12:30 22,401.90 22,423.24 22,401.90 22,423.24 0.0K
12:31 22,421.53 22,424.67 22,417.02 22,422.30 0.0K
12:32 22,423.27 22,428.11 22,421.23 22,428.11 0.0K
12:33 22,430.99 22,430.99 22,423.58 22,426.06 0.0K
12:34 22,428.82 22,429.18 22,419.60 22,426.02 0.0K
12:35 22,424.42 22,426.19 22,421.29 22,421.29 0.0K
12:36 22,421.88 22,423.75 22,419.74 22,420.10 0.0K
12:37 22,418.05 22,418.05 22,411.27 22,411.97 0.0K
12:38 22,409.24 22,411.33 22,399.88 22,399.88 0.0K
12:39 22,398.45 22,401.47 22,398.37 22,401.26 0.0K
12:40 22,399.94 22,399.94 22,373.97 22,373.97 0.0K
12:41 22,376.13 22,378.74 22,373.18 22,373.25 0.0K
12:42 22,373.88 22,384.41 22,373.29 22,381.35 0.0K
12:43 22,379.02 22,381.90 22,377.25 22,380.22 0.0K
12:44 22,380.70 22,383.37 22,375.11 22,378.03 0.0K
12:45 22,377.15 22,384.15 22,377.15 22,384.15 0.0K
12:46 22,386.12 22,391.11 22,386.12 22,389.07 0.0K
12:47 22,389.37 22,389.37 22,375.95 22,382.51 0.0K
12:48 22,382.86 22,382.86 22,367.96 22,369.78 0.0K
12:49 22,369.30 22,369.69 22,356.35 22,358.12 0.0K
12:50 22,357.41 22,365.80 22,357.41 22,364.94 0.0K
12:51 22,364.29 22,364.29 22,358.06 22,359.67 0.0K
12:52 22,359.16 22,359.61 22,353.82 22,353.82 0.0K
12:53 22,353.52 22,353.52 22,346.72 22,347.06 0.0K
12:54 22,347.64 22,348.84 22,341.07 22,341.07 0.0K
12:55 22,341.54 22,343.46 22,340.26 22,340.26 0.0K
12:56 22,341.14 22,341.85 22,338.36 22,340.77 0.0K
12:57 22,343.42 22,346.20 22,336.88 22,336.88 0.0K
12:58 22,337.89 22,339.01 22,334.53 22,338.81 0.0K
12:59 22,339.20 22,341.65 22,339.20 22,340.43 0.0K
13:00 22,338.31 22,343.91 22,337.70 22,343.41 0.0K
13:01 22,339.68 22,342.61 22,334.15 22,342.61 0.0K
13:02 22,343.43 22,344.68 22,335.59 22,335.59 0.0K
13:03 22,336.96 22,343.18 22,336.96 22,340.52 0.0K
13:04 22,342.38 22,345.81 22,340.45 22,344.15 0.0K
13:05 22,340.91 22,349.42 22,340.91 22,349.07 0.0K
13:06 22,349.59 22,356.81 22,349.59 22,356.42 0.0K
13:07 22,356.84 22,357.97 22,352.88 22,354.97 0.0K
13:08 22,354.67 22,359.73 22,353.27 22,357.48 0.0K
13:09 22,357.60 22,358.85 22,351.32 22,354.19 0.0K
13:10 22,355.51 22,356.01 22,352.88 22,354.21 0.0K
13:11 22,353.06 22,356.68 22,353.06 22,356.68 0.0K
13:12 22,360.32 22,370.77 22,360.32 22,370.77 0.0K
13:13 22,370.71 22,386.80 22,368.31 22,386.80 0.0K
13:14 22,389.92 22,394.20 22,373.61 22,373.61 0.0K
13:15 22,375.05 22,375.05 22,351.30 22,357.19 0.0K
13:16 22,357.25 22,367.51 22,357.25 22,365.12 0.0K
13:17 22,366.57 22,375.06 22,366.57 22,375.06 0.0K
13:18 22,376.30 22,379.92 22,363.89 22,363.89 0.0K
13:19 22,365.77 22,367.38 22,362.73 22,362.73 0.0K
13:20 22,358.56 22,358.56 22,339.86 22,339.86 0.0K
13:21 22,335.69 22,335.69 22,322.47 22,322.89 0.0K
13:22 22,327.45 22,328.28 22,322.67 22,325.52 0.0K
13:23 22,332.44 22,334.76 22,328.23 22,333.85 0.0K
13:24 22,334.32 22,339.49 22,334.32 22,336.97 0.0K
13:25 22,337.24 22,354.89 22,337.24 22,351.14 0.0K
13:26 22,348.26 22,364.51 22,346.80 22,364.51 0.0K
13:27 22,365.05 22,370.37 22,365.05 22,367.34 0.0K
13:28 22,367.47 22,368.55 22,362.92 22,362.92 0.0K
13:29 22,362.03 22,362.03 22,356.65 22,357.39 0.0K
13:30 22,357.17 22,366.66 22,357.17 22,359.83 0.0K
13:31 22,359.89 22,359.89 22,355.40 22,355.40 0.0K
13:32 22,354.52 22,360.71 22,353.69 22,360.71 0.0K
13:33 22,360.50 22,360.50 22,350.38 22,350.41 0.0K
13:34 22,350.00 22,350.00 22,342.94 22,345.37 0.0K
13:35 22,346.92 22,350.80 22,344.55 22,350.50 0.0K
13:36 22,351.42 22,351.42 22,340.91 22,344.43 0.0K
13:37 22,341.47 22,345.60 22,338.58 22,342.95 0.0K
13:38 22,342.18 22,345.11 22,340.12 22,340.23 0.0K
13:39 22,340.66 22,341.14 22,331.82 22,333.52 0.0K
13:40 22,334.00 22,334.00 22,329.27 22,332.54 0.0K
13:41 22,330.98 22,331.75 22,323.05 22,326.27 0.0K
13:42 22,327.09 22,327.09 22,322.56 22,322.56 0.0K
13:43 22,320.25 22,322.85 22,313.99 22,322.85 0.0K
13:44 22,324.82 22,331.22 22,324.38 22,327.51 0.0K
13:45 22,325.78 22,326.10 22,312.34 22,312.34 0.0K
13:46 22,312.15 22,318.16 22,311.47 22,318.16 0.0K
13:47 22,318.82 22,318.82 22,314.82 22,318.18 0.0K
13:48 22,319.94 22,321.86 22,318.36 22,318.66 0.0K
13:49 22,317.11 22,324.65 22,311.78 22,312.11 0.0K
13:50 22,311.25 22,324.58 22,311.25 22,324.58 0.0K
13:51 22,322.10 22,322.10 22,316.21 22,317.90 0.0K
13:52 22,318.32 22,318.89 22,316.78 22,318.50 0.0K
13:53 22,321.22 22,327.63 22,321.22 22,326.46 0.0K
13:54 22,324.80 22,326.67 22,320.50 22,320.50 0.0K
13:55 22,321.57 22,322.00 22,315.87 22,315.87 0.0K
13:56 22,320.13 22,327.05 22,318.11 22,322.30 0.0K
13:57 22,320.13 22,320.13 22,309.80 22,309.80 0.0K
13:58 22,310.67 22,313.08 22,302.60 22,302.60 0.0K
13:59 22,302.95 22,302.95 22,296.60 22,298.51 0.0K
14:00 22,301.01 22,301.01 22,285.21 22,285.21 0.0K
14:01 22,286.15 22,292.88 22,281.52 22,281.74 0.0K
14:02 22,283.25 22,283.25 22,269.47 22,275.02 0.0K
14:03 22,274.99 22,276.47 22,266.41 22,266.41 0.0K
14:04 22,270.75 22,270.75 22,250.80 22,257.54 0.0K
14:05 22,256.10 22,274.49 22,256.10 22,274.49 0.0K
14:06 22,276.48 22,288.77 22,276.48 22,287.14 0.0K
14:07 22,282.08 22,288.11 22,279.64 22,284.71 0.0K
14:08 22,285.54 22,285.54 22,267.71 22,267.71 0.0K
14:09 22,268.73 22,275.00 22,268.73 22,272.50 0.0K
14:10 22,272.50 22,279.53 22,272.50 22,279.39 0.0K
14:11 22,278.33 22,287.80 22,274.33 22,287.80 0.0K
14:12 22,287.85 22,307.63 22,287.45 22,304.78 0.0K
14:13 22,301.76 22,301.76 22,287.50 22,293.10 0.0K
14:14 22,294.63 22,303.72 22,294.52 22,301.66 0.0K
14:15 22,301.57 22,317.17 22,301.57 22,317.17 0.0K
14:16 22,317.61 22,317.61 22,312.10 22,316.54 0.0K
14:17 22,317.44 22,326.62 22,317.44 22,325.25 0.0K
14:18 22,327.51 22,327.51 22,324.20 22,324.20 0.0K
14:19 22,324.77 22,332.45 22,324.77 22,329.67 0.0K
14:20 22,330.82 22,334.32 22,328.60 22,333.58 0.0K
14:21 22,338.94 22,341.22 22,336.31 22,339.24 0.0K
14:22 22,337.04 22,338.04 22,331.88 22,337.65 0.0K
14:23 22,333.89 22,337.71 22,329.75 22,337.71 0.0K
14:24 22,340.09 22,348.52 22,339.86 22,345.91 0.0K
14:25 22,344.71 22,347.67 22,341.82 22,347.67 0.0K
14:26 22,348.84 22,351.65 22,346.72 22,351.65 0.0K
14:27 22,349.48 22,358.02 22,349.48 22,355.99 0.0K
14:28 22,358.60 22,358.85 22,351.89 22,351.89 0.0K
14:29 22,351.63 22,352.99 22,350.65 22,350.69 0.0K
14:30 22,350.13 22,352.37 22,347.92 22,349.43 0.0K
14:31 22,348.71 22,352.77 22,346.00 22,352.77 0.0K
14:32 22,352.40 22,354.68 22,345.10 22,345.62 0.0K
14:33 22,347.53 22,347.53 22,339.70 22,341.84 0.0K
14:34 22,344.49 22,349.37 22,344.49 22,347.42 0.0K
14:35 22,343.57 22,350.60 22,342.60 22,346.44 0.0K
14:36 22,346.27 22,347.34 22,341.18 22,345.12 0.0K
14:37 22,344.80 22,355.48 22,344.55 22,355.48 0.0K
14:38 22,358.26 22,367.78 22,356.47 22,367.71 0.0K
14:39 22,368.54 22,379.61 22,368.13 22,379.61 0.0K
14:40 22,379.11 22,395.05 22,379.11 22,395.05 0.0K
14:41 22,392.99 22,398.70 22,392.99 22,394.97 0.0K
14:42 22,394.15 22,396.92 22,393.70 22,396.92 0.0K
14:43 22,396.51 22,401.84 22,393.24 22,393.24 0.0K
14:44 22,392.84 22,392.84 22,383.89 22,392.01 0.0K
14:45 22,392.66 22,395.67 22,386.27 22,386.95 0.0K
14:46 22,387.80 22,393.99 22,383.21 22,384.20 0.0K
14:47 22,382.93 22,385.65 22,376.19 22,376.19 0.0K
14:48 22,377.00 22,384.12 22,375.35 22,384.12 0.0K
14:49 22,384.15 22,392.15 22,382.97 22,389.40 0.0K
14:50 22,390.36 22,390.44 22,387.98 22,388.51 0.0K
14:51 22,387.69 22,390.20 22,385.21 22,388.70 0.0K
14:52 22,389.27 22,389.27 22,383.15 22,385.50 0.0K
14:53 22,389.53 22,391.66 22,389.47 22,389.47 0.0K
14:54 22,392.28 22,402.56 22,392.28 22,402.56 0.0K
14:55 22,401.91 22,407.40 22,401.91 22,406.97 0.0K
14:56 22,406.71 22,406.71 22,400.75 22,401.13 0.0K
14:57 22,399.82 22,399.82 22,392.57 22,394.30 0.0K
14:58 22,393.96 22,399.11 22,390.95 22,399.11 0.0K
14:59 22,399.64 22,399.64 22,394.80 22,394.80 0.0K
15:00 22,395.14 22,399.89 22,388.32 22,396.54 0.0K
15:01 22,396.82 22,396.82 22,378.19 22,380.35 0.0K
15:02 22,379.84 22,381.15 22,378.60 22,380.87 0.0K
15:03 22,381.08 22,386.71 22,378.52 22,384.89 0.0K
15:04 22,387.60 22,393.73 22,387.60 22,392.51 0.0K
15:05 22,392.93 22,401.22 22,392.93 22,400.77 0.0K
15:06 22,402.48 22,402.58 22,391.38 22,392.32 0.0K
15:07 22,389.58 22,389.82 22,380.57 22,382.67 0.0K
15:08 22,381.21 22,381.21 22,375.46 22,378.70 0.0K
15:09 22,378.68 22,380.17 22,374.66 22,374.66 0.0K
15:10 22,374.30 22,374.30 22,366.21 22,372.21 0.0K
15:11 22,374.91 22,386.22 22,373.07 22,386.22 0.0K
15:12 22,384.89 22,384.89 22,379.95 22,382.11 0.0K
15:13 22,384.56 22,385.22 22,382.77 22,384.50 0.0K
15:14 22,382.86 22,382.86 22,373.62 22,374.38 0.0K
15:15 22,376.94 22,377.55 22,373.45 22,376.28 0.0K
15:16 22,378.65 22,378.71 22,371.66 22,373.65 0.0K
15:17 22,375.38 22,375.38 22,369.17 22,369.17 0.0K
15:18 22,371.20 22,374.43 22,367.09 22,367.09 0.0K
15:19 22,365.74 22,369.69 22,365.74 22,366.30 0.0K
15:20 22,366.90 22,375.85 22,366.90 22,374.48 0.0K
15:21 22,372.23 22,372.23 22,360.12 22,362.29 0.0K
15:22 22,362.19 22,364.74 22,360.54 22,363.98 0.0K
15:23 22,363.51 22,371.17 22,363.51 22,365.80 0.0K
15:24 22,366.34 22,366.34 22,354.12 22,357.26 0.0K
15:25 22,358.73 22,373.69 22,357.63 22,373.06 0.0K
15:26 22,373.30 22,373.30 22,366.14 22,367.06 0.0K
15:27 22,367.77 22,377.11 22,367.77 22,377.03 0.0K
15:28 22,376.59 22,382.57 22,376.54 22,382.57 0.0K
15:29 22,381.96 22,391.05 22,380.03 22,391.05 0.0K
15:30 22,394.14 22,406.22 22,393.37 22,405.79 0.0K
15:31 22,405.43 22,405.43 22,400.86 22,401.82 0.0K
15:32 22,403.01 22,407.36 22,400.76 22,403.47 0.0K
15:33 22,400.00 22,408.25 22,400.00 22,407.50 0.0K
15:34 22,404.71 22,404.71 22,398.12 22,400.42 0.0K
15:35 22,398.36 22,402.63 22,398.36 22,402.46 0.0K
15:36 22,401.02 22,401.16 22,392.00 22,392.00 0.0K
15:37 22,390.96 22,391.97 22,389.14 22,390.66 0.0K
15:38 22,389.47 22,395.78 22,389.17 22,395.78 0.0K
15:39 22,396.45 22,402.03 22,395.34 22,401.23 0.0K
15:40 22,400.09 22,400.09 22,394.07 22,396.01 0.0K
15:41 22,395.05 22,397.12 22,394.89 22,395.90 0.0K
15:42 22,394.20 22,403.04 22,394.18 22,402.83 0.0K
15:43 22,402.18 22,403.53 22,401.09 22,403.43 0.0K
15:44 22,406.15 22,407.23 22,404.05 22,405.48 0.0K
15:45 22,406.23 22,406.66 22,402.88 22,404.61 0.0K
15:46 22,404.96 22,404.96 22,390.47 22,390.47 0.0K
15:47 22,390.26 22,407.36 22,390.26 22,407.36 0.0K
15:48 22,407.67 22,416.06 22,407.23 22,414.02 0.0K
15:49 22,412.50 22,413.89 22,411.57 22,411.57 0.0K
15:50 22,416.72 22,416.72 22,402.51 22,406.78 0.0K
15:51 22,411.98 22,411.98 22,407.07 22,408.17 0.0K
15:52 22,407.51 22,425.09 22,406.69 22,425.09 0.0K
15:53 22,425.28 22,434.52 22,424.48 22,434.52 0.0K
15:54 22,435.55 22,443.52 22,434.96 22,434.97 0.0K
15:55 22,418.74 22,420.07 22,406.19 22,412.31 0.0K
15:56 22,411.43 22,411.43 22,405.59 22,405.59 0.0K
15:57 22,407.73 22,423.76 22,407.73 22,416.93 0.0K
15:58 22,416.00 22,424.00 22,416.00 22,423.51 0.0K
15:59 22,424.91 22,434.85 22,416.86 22,426.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available