| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.00 | 67.45 | 65.85 | 67.45 | 0.8M |
| 2024-12-30 | 67.00 | 67.00 | 65.15 | 65.60 | 1.1M |
| 2024-12-27 | 66.20 | 66.40 | 64.75 | 65.60 | 0.7M |
| 2024-12-24 | 64.20 | 67.05 | 64.20 | 65.95 | 1.0M |
| 2024-12-23 | 64.50 | 65.80 | 64.30 | 65.80 | 1.6M |
| 2024-12-20 | 63.50 | 65.00 | 63.25 | 65.00 | 11.9M |
| 2024-12-19 | 63.00 | 64.60 | 63.00 | 63.95 | 3.9M |
| 2024-12-18 | 65.50 | 65.50 | 63.70 | 64.30 | 5.0M |
| 2024-12-17 | 65.10 | 66.20 | 63.95 | 63.95 | 3.1M |
| 2024-12-16 | 65.65 | 66.15 | 64.70 | 65.55 | 1.5M |
| 2024-12-13 | 63.80 | 66.45 | 63.80 | 65.70 | 1.6M |
| 2024-12-12 | 67.10 | 67.30 | 64.50 | 65.35 | 4.0M |
| 2024-12-11 | 64.65 | 66.40 | 64.65 | 66.40 | 2.2M |
| 2024-12-10 | 65.05 | 66.40 | 64.60 | 65.95 | 3.1M |
| 2024-12-09 | 63.70 | 65.85 | 63.60 | 65.30 | 17.9M |
| 2024-12-06 | 63.35 | 63.70 | 62.15 | 63.30 | 1.9M |
| 2024-12-05 | 62.25 | 64.30 | 62.05 | 62.05 | 12.6M |
| 2024-12-04 | 62.10 | 63.40 | 61.75 | 63.15 | 3.4M |
| 2024-12-03 | 61.75 | 62.05 | 60.40 | 61.45 | 1.8M |
| 2024-12-02 | 58.95 | 61.35 | 58.95 | 61.35 | 6.0M |
| 2024-11-29 | 56.20 | 59.75 | 56.20 | 59.20 | 9.3M |
| 2024-11-28 | 55.55 | 57.65 | 55.55 | 57.50 | 1.6M |
| 2024-11-27 | 55.00 | 55.85 | 54.30 | 55.70 | 2.2M |
| 2024-11-26 | 54.60 | 56.20 | 54.25 | 55.60 | 3.4M |
| 2024-11-25 | 55.00 | 57.00 | 55.00 | 55.80 | 8.6M |
| 2024-11-22 | 53.00 | 56.10 | 53.00 | 55.00 | 9.2M |
| 2024-11-21 | 53.20 | 54.40 | 52.95 | 54.00 | 2.6M |
| 2024-11-20 | 54.50 | 54.50 | 51.80 | 53.20 | 3.6M |
| 2024-11-19 | 52.15 | 54.25 | 52.15 | 54.10 | 2.7M |
| 2024-11-18 | 54.10 | 54.40 | 52.40 | 53.45 | 1.8M |
| 2024-11-15 | 55.25 | 55.25 | 53.80 | 53.85 | 3.5M |
| 2024-11-14 | 50.75 | 54.40 | 50.75 | 54.25 | 8.8M |
| 2024-11-13 | 55.00 | 58.20 | 51.10 | 51.30 | 23.1M |
| 2024-11-12 | 51.10 | 51.10 | 48.04 | 48.08 | 2.4M |
| 2024-11-11 | 50.35 | 51.00 | 49.46 | 50.45 | 1.6M |
| 2024-11-08 | 50.90 | 51.05 | 48.72 | 49.64 | 2.4M |
| 2024-11-07 | 49.44 | 50.85 | 49.20 | 50.85 | 4.6M |
| 2024-11-06 | 48.00 | 50.10 | 47.32 | 48.62 | 5.6M |
| 2024-11-05 | 49.00 | 49.00 | 47.78 | 47.84 | 9.0M |
| 2024-11-04 | 48.10 | 49.16 | 47.98 | 48.14 | 2.5M |
| 2024-11-01 | 48.60 | 49.32 | 48.24 | 48.36 | 2.8M |
| 2024-10-31 | 49.56 | 50.45 | 48.56 | 48.98 | 3.2M |
| 2024-10-30 | 50.40 | 51.80 | 49.98 | 50.00 | 3.6M |
| 2024-10-29 | 52.80 | 52.80 | 50.75 | 51.35 | 2.5M |
| 2024-10-28 | 52.00 | 53.60 | 52.00 | 52.10 | 2.7M |
| 2024-10-25 | 53.50 | 54.50 | 52.85 | 53.05 | 3.1M |
| 2024-10-24 | 54.30 | 55.50 | 53.65 | 54.80 | 5.1M |
| 2024-10-23 | 54.75 | 55.40 | 53.50 | 53.65 | 4.1M |
| 2024-10-22 | 53.00 | 54.75 | 52.60 | 54.75 | 5.4M |
| 2024-10-21 | 56.00 | 56.45 | 52.65 | 53.50 | 3.1M |
| 2024-10-18 | 50.60 | 55.15 | 50.15 | 55.10 | 8.3M |
| 2024-10-17 | 50.45 | 51.55 | 49.44 | 49.44 | 8.4M |
| 2024-10-16 | 50.25 | 51.25 | 49.72 | 50.55 | 16.9M |
| 2024-10-15 | 51.40 | 51.80 | 50.65 | 50.65 | 8.0M |
| 2024-10-14 | 52.00 | 52.30 | 50.70 | 51.20 | 3.1M |
| 2024-10-11 | 54.20 | 54.45 | 50.80 | 51.55 | 7.0M |
| 2024-10-10 | 54.30 | 54.95 | 54.05 | 54.40 | 10.5M |
| 2024-10-09 | 54.70 | 56.00 | 54.70 | 54.80 | 9.0M |
| 2024-10-08 | 56.15 | 56.15 | 54.60 | 54.95 | 4.9M |
| 2024-10-07 | 57.40 | 57.40 | 55.15 | 55.55 | 28.1M |
| 2024-10-04 | 54.00 | 56.55 | 54.00 | 56.15 | 2.1M |
| 2024-10-03 | 54.50 | 54.80 | 54.05 | 54.35 | 1.7M |
| 2024-10-02 | 56.00 | 56.20 | 54.20 | 54.50 | 2.9M |
| 2024-10-01 | 58.35 | 58.40 | 55.85 | 55.95 | 2.5M |
| 2024-09-30 | 59.30 | 59.55 | 57.20 | 58.35 | 5.1M |
| 2024-09-27 | 57.90 | 60.55 | 57.50 | 59.95 | 8.5M |
| 2024-09-26 | 57.55 | 58.75 | 57.40 | 57.40 | 3.6M |
| 2024-09-25 | 57.75 | 58.40 | 56.55 | 57.30 | 4.6M |
| 2024-09-24 | 58.15 | 59.10 | 57.70 | 57.75 | 2.4M |
| 2024-09-23 | 58.70 | 58.80 | 57.65 | 57.75 | 2.7M |
| 2024-09-20 | 61.70 | 62.35 | 58.50 | 58.55 | 8.1M |
| 2024-09-19 | 64.60 | 65.05 | 63.10 | 63.10 | 2.9M |
| 2024-09-18 | 63.20 | 63.50 | 62.60 | 63.30 | 2.1M |
| 2024-09-17 | 62.05 | 64.05 | 62.05 | 63.20 | 2.1M |
| 2024-09-16 | 59.45 | 63.10 | 59.45 | 62.05 | 0.0M |
| 2024-09-13 | 60.75 | 61.50 | 60.10 | 60.10 | 3.7M |
| 2024-09-12 | 59.50 | 61.75 | 58.70 | 60.25 | 1.9M |
| 2024-09-11 | 58.50 | 60.00 | 58.45 | 58.60 | 2.5M |
| 2024-09-10 | 60.20 | 61.65 | 59.10 | 59.10 | 2.3M |
| 2024-09-09 | 60.05 | 62.30 | 60.05 | 61.65 | 2.0M |
| 2024-09-06 | 63.20 | 63.55 | 60.05 | 60.60 | 2.1M |
| 2024-09-05 | 61.90 | 64.70 | 61.90 | 63.75 | 2.6M |
| 2024-09-04 | 59.55 | 62.85 | 59.55 | 62.25 | 2.1M |
| 2024-09-03 | 61.85 | 63.20 | 59.60 | 60.45 | 2.5M |
| 2024-09-02 | 65.10 | 65.10 | 63.00 | 63.00 | 2.7M |
| 2024-08-30 | 63.00 | 65.40 | 63.00 | 64.90 | 4.0M |
| 2024-08-29 | 64.90 | 65.45 | 64.10 | 64.10 | 2.4M |
| 2024-08-28 | 65.00 | 66.15 | 64.85 | 65.20 | 2.5M |
| 2024-08-27 | 66.00 | 67.00 | 65.60 | 66.05 | 6.9M |
| 2024-08-23 | 63.15 | 66.25 | 63.15 | 65.70 | 4.0M |
| 2024-08-22 | 63.10 | 65.10 | 63.10 | 64.55 | 4.2M |
| 2024-08-21 | 63.85 | 64.75 | 63.00 | 64.65 | 8.7M |
| 2024-08-20 | 63.30 | 64.35 | 62.95 | 62.95 | 4.3M |
| 2024-08-19 | 64.50 | 65.10 | 63.05 | 63.30 | 7.4M |
| 2024-08-16 | 64.95 | 65.25 | 63.35 | 64.55 | 29.2M |
| 2024-08-15 | 64.20 | 65.25 | 63.35 | 65.10 | 14.4M |
| 2024-08-14 | 59.95 | 64.05 | 59.90 | 63.60 | 18.5M |
| 2024-08-13 | 54.65 | 62.25 | 50.75 | 58.70 | 21.7M |
| 2024-08-12 | 61.50 | 62.55 | 61.40 | 61.40 | 2.2M |
| 2024-08-09 | 61.60 | 63.40 | 61.50 | 62.00 | 2.2M |
| 2024-08-08 | 61.00 | 62.05 | 60.45 | 62.05 | 2.6M |
| 2024-08-07 | 60.55 | 62.20 | 60.45 | 62.20 | 2.5M |
| 2024-08-06 | 62.00 | 63.10 | 60.40 | 60.90 | 9.9M |
| 2024-08-05 | 61.05 | 62.40 | 59.25 | 61.95 | 4.3M |
| 2024-08-02 | 63.30 | 64.35 | 61.80 | 62.25 | 3.9M |
| 2024-08-01 | 64.60 | 66.70 | 63.10 | 63.90 | 5.3M |
| 2024-07-31 | 64.00 | 65.50 | 62.90 | 63.90 | 5.8M |
| 2024-07-30 | 62.95 | 64.85 | 62.95 | 63.20 | 8.4M |
| 2024-07-29 | 66.00 | 66.45 | 63.50 | 63.50 | 4.1M |
| 2024-07-26 | 64.20 | 66.27 | 64.20 | 65.50 | 5.0M |
| 2024-07-25 | 65.35 | 65.35 | 58.00 | 64.70 | 4.3M |
| 2024-07-24 | 65.10 | 66.15 | 64.80 | 65.10 | 6.3M |
| 2024-07-23 | 67.75 | 68.15 | 65.40 | 65.45 | 6.5M |
| 2024-07-22 | 68.13 | 69.60 | 67.15 | 68.10 | 2.9M |
| 2024-07-19 | 70.60 | 71.80 | 68.65 | 68.65 | 2.4M |
| 2024-07-18 | 67.60 | 71.68 | 67.25 | 71.60 | 4.5M |
| 2024-07-17 | 69.85 | 70.45 | 67.80 | 67.80 | 5.9M |
| 2024-07-16 | 70.00 | 71.30 | 68.20 | 68.20 | 3.5M |
| 2024-07-15 | 71.00 | 71.95 | 70.60 | 70.95 | 2.0M |
| 2024-07-12 | 74.05 | 74.67 | 71.20 | 71.20 | 4.4M |
| 2024-07-11 | 71.10 | 74.30 | 71.10 | 73.75 | 2.8M |
| 2024-07-10 | 70.00 | 72.55 | 69.65 | 71.40 | 5.0M |
| 2024-07-09 | 71.65 | 72.40 | 70.10 | 70.10 | 3.6M |
| 2024-07-08 | 75.00 | 75.00 | 71.45 | 71.55 | 3.0M |
| 2024-07-05 | 73.10 | 74.50 | 71.75 | 73.80 | 13.7M |
| 2024-07-04 | 71.25 | 72.40 | 69.00 | 71.50 | 4.2M |
| 2024-07-03 | 69.55 | 70.25 | 68.75 | 69.60 | 3.7M |
| 2024-07-02 | 70.05 | 70.15 | 68.39 | 69.00 | 3.8M |
| 2024-07-01 | 74.00 | 74.00 | 69.25 | 69.25 | 14.2M |
| 2024-06-28 | 74.10 | 74.15 | 72.15 | 73.10 | 10.8M |
| 2024-06-27 | 72.75 | 74.12 | 72.20 | 73.50 | 3.1M |
| 2024-06-26 | 75.15 | 75.80 | 71.00 | 73.85 | 21.1M |
| 2024-06-25 | 74.00 | 75.46 | 73.20 | 75.15 | 4.6M |
| 2024-06-24 | 72.75 | 74.90 | 72.75 | 74.00 | 2.0M |
| 2024-06-21 | 73.25 | 73.55 | 72.50 | 73.15 | 16.3M |
| 2024-06-20 | 72.25 | 73.60 | 71.90 | 73.25 | 3.5M |
| 2024-06-19 | 72.00 | 72.65 | 71.75 | 72.10 | 4.8M |
| 2024-06-18 | 73.10 | 73.50 | 71.98 | 72.25 | 6.0M |
| 2024-06-17 | 74.00 | 74.05 | 71.75 | 71.75 | 12.0M |
| 2024-06-14 | 74.15 | 74.55 | 73.35 | 73.60 | 13.5M |
| 2024-06-13 | 73.00 | 74.15 | 72.60 | 74.05 | 12.1M |
| 2024-06-12 | 73.90 | 74.90 | 72.35 | 72.95 | 7.1M |
| 2024-06-11 | 72.40 | 74.15 | 72.05 | 73.65 | 9.1M |
| 2024-06-10 | 72.70 | 72.70 | 71.60 | 71.95 | 5.8M |
| 2024-06-07 | 72.20 | 73.60 | 72.00 | 72.60 | 4.3M |
| 2024-06-06 | 70.20 | 73.00 | 70.20 | 72.95 | 4.4M |
| 2024-06-05 | 69.00 | 72.53 | 68.95 | 71.00 | 5.5M |
| 2024-06-04 | 69.75 | 70.40 | 68.35 | 69.35 | 3.1M |
| 2024-06-03 | 69.55 | 72.10 | 69.32 | 69.85 | 10.6M |
| 2024-05-31 | 69.80 | 70.20 | 68.55 | 69.15 | 9.0M |
| 2024-05-30 | 68.00 | 69.50 | 68.00 | 68.85 | 9.4M |
| 2024-05-29 | 72.10 | 72.30 | 68.55 | 68.55 | 9.8M |
| 2024-05-28 | 69.25 | 73.45 | 68.45 | 72.00 | 8.0M |
| 2024-05-24 | 70.05 | 73.58 | 67.00 | 68.55 | 8.3M |
| 2024-05-23 | 71.55 | 72.81 | 70.20 | 70.20 | 15.9M |
| 2024-05-22 | 72.00 | 73.80 | 70.82 | 72.35 | 12.4M |
| 2024-05-21 | 74.00 | 74.80 | 70.20 | 72.15 | 16.4M |
| 2024-05-20 | 76.40 | 77.45 | 75.84 | 76.85 | 8.1M |
| 2024-05-17 | 78.35 | 78.75 | 76.15 | 76.15 | 3.9M |
| 2024-05-16 | 78.50 | 79.40 | 77.70 | 78.40 | 5.7M |
| 2024-05-15 | 78.15 | 78.91 | 77.66 | 77.95 | 5.5M |
| 2024-05-14 | 76.85 | 80.18 | 76.20 | 77.40 | 7.2M |
| 2024-05-13 | 77.00 | 77.90 | 75.90 | 76.60 | 3.9M |
| 2024-05-10 | 79.00 | 81.10 | 77.30 | 77.30 | 12.0M |
| 2024-05-09 | 80.00 | 80.25 | 78.45 | 78.45 | 4.3M |
| 2024-05-08 | 81.30 | 82.00 | 79.55 | 79.55 | 4.0M |
| 2024-05-07 | 81.60 | 82.40 | 80.85 | 81.35 | 4.4M |
| 2024-05-03 | 82.30 | 82.30 | 78.95 | 80.25 | 7.1M |
| 2024-05-02 | 82.75 | 83.65 | 81.80 | 82.10 | 5.1M |
| 2024-05-01 | 82.15 | 82.45 | 80.55 | 82.45 | 3.8M |
| 2024-04-30 | 83.00 | 83.00 | 81.55 | 81.70 | 5.5M |
| 2024-04-29 | 84.20 | 84.20 | 81.60 | 82.30 | 5.6M |
| 2024-04-26 | 81.95 | 84.30 | 81.90 | 82.35 | 5.9M |
| 2024-04-25 | 81.00 | 82.30 | 80.65 | 81.60 | 51.9M |
| 2024-04-24 | 83.80 | 84.70 | 81.19 | 81.20 | 53.0M |
| 2024-04-23 | 81.00 | 83.95 | 80.60 | 83.00 | 10.5M |
| 2024-04-22 | 82.85 | 82.85 | 80.55 | 80.75 | 7.0M |
| 2024-04-19 | 79.65 | 81.62 | 77.10 | 81.60 | 8.3M |
| 2024-04-18 | 77.45 | 80.37 | 76.90 | 80.35 | 7.8M |
| 2024-04-17 | 78.95 | 82.00 | 78.85 | 79.25 | 13.0M |
| 2024-04-16 | 79.40 | 80.47 | 78.40 | 80.15 | 7.6M |
| 2024-04-15 | 80.40 | 82.66 | 80.10 | 80.65 | 6.7M |
| 2024-04-12 | 83.40 | 85.72 | 81.20 | 81.45 | 10.2M |
| 2024-04-11 | 81.48 | 82.85 | 81.20 | 82.80 | 25.6M |
| 2024-04-10 | 79.20 | 83.20 | 79.20 | 81.60 | 85.5M |
| 2024-04-09 | 77.00 | 79.50 | 76.65 | 79.20 | 100.4M |
| 2024-04-08 | 76.30 | 77.48 | 75.80 | 76.90 | 6.0M |
| 2024-04-05 | 76.75 | 79.75 | 76.00 | 76.00 | 3.8M |
| 2024-04-04 | 76.65 | 78.95 | 76.50 | 78.00 | 9.3M |
| 2024-04-03 | 75.10 | 76.55 | 74.45 | 75.65 | 4.8M |
| 2024-04-02 | 77.60 | 78.07 | 74.80 | 75.50 | 5.4M |
| 2024-03-28 | 78.00 | 78.74 | 77.42 | 78.00 | 5.6M |
| 2024-03-27 | 78.22 | 79.50 | 77.70 | 77.74 | 18.4M |
| 2024-03-26 | 78.00 | 80.56 | 78.00 | 79.20 | 4.8M |
| 2024-03-25 | 81.12 | 82.00 | 78.42 | 78.48 | 4.0M |
| 2024-03-22 | 80.38 | 83.18 | 79.48 | 81.50 | 5.4M |
| 2024-03-21 | 93.70 | 94.68 | 79.60 | 81.20 | 28.9M |
| 2024-03-20 | 87.26 | 90.25 | 86.74 | 89.94 | 7.0M |
| 2024-03-19 | 87.86 | 89.00 | 86.54 | 87.50 | 2.9M |
| 2024-03-18 | 88.40 | 90.42 | 86.67 | 88.22 | 3.5M |
| 2024-03-15 | 84.78 | 88.94 | 84.78 | 88.76 | 22.1M |
| 2024-03-14 | 86.20 | 86.70 | 84.88 | 85.00 | 2.8M |
| 2024-03-13 | 86.14 | 87.62 | 85.78 | 86.36 | 5.6M |
| 2024-03-12 | 85.00 | 86.94 | 85.00 | 86.52 | 4.4M |
| 2024-03-11 | 84.74 | 86.57 | 84.00 | 85.72 | 3.0M |
| 2024-03-08 | 86.00 | 86.94 | 84.34 | 85.40 | 2.9M |
| 2024-03-07 | 85.46 | 87.08 | 84.06 | 86.12 | 2.8M |
| 2024-03-06 | 85.62 | 87.34 | 85.34 | 86.00 | 2.5M |
| 2024-03-05 | 85.00 | 86.27 | 84.16 | 85.62 | 2.7M |
| 2024-03-04 | 87.14 | 88.62 | 85.64 | 85.64 | 2.9M |
| 2024-03-01 | 91.10 | 91.38 | 84.82 | 87.52 | 10.7M |
| 2024-02-29 | 90.24 | 91.70 | 89.13 | 90.76 | 6.8M |
| 2024-02-28 | 89.48 | 90.60 | 87.51 | 90.38 | 2.5M |
| 2024-02-27 | 84.82 | 89.37 | 84.50 | 89.36 | 3.5M |
| 2024-02-26 | 85.46 | 86.22 | 84.08 | 84.92 | 3.1M |
| 2024-02-23 | 89.00 | 89.62 | 85.30 | 85.56 | 2.9M |
| 2024-02-22 | 86.50 | 90.16 | 86.14 | 89.14 | 5.1M |
| 2024-02-21 | 85.80 | 87.74 | 85.00 | 86.16 | 3.4M |
| 2024-02-20 | 89.08 | 89.86 | 86.74 | 87.04 | 3.1M |
| 2024-02-19 | 90.06 | 90.84 | 89.60 | 89.98 | 1.8M |
| 2024-02-16 | 89.36 | 93.60 | 89.30 | 90.52 | 4.0M |
| 2024-02-15 | 86.80 | 88.50 | 86.22 | 87.90 | 4.9M |
| 2024-02-14 | 87.74 | 89.60 | 86.70 | 86.70 | 4.1M |
| 2024-02-13 | 89.50 | 90.56 | 87.78 | 89.06 | 14.4M |
| 2024-02-12 | 89.22 | 90.36 | 88.00 | 89.42 | 2.4M |
| 2024-02-09 | 88.00 | 89.90 | 87.30 | 89.22 | 3.7M |
| 2024-02-08 | 86.22 | 89.10 | 86.22 | 88.12 | 4.5M |
| 2024-02-07 | 84.72 | 89.28 | 84.72 | 88.24 | 14.7M |
| 2024-02-06 | 85.78 | 86.94 | 84.50 | 86.20 | 10.2M |
| 2024-02-05 | 88.30 | 88.73 | 85.22 | 85.96 | 11.7M |
| 2024-02-02 | 88.58 | 91.14 | 88.26 | 88.60 | 5.6M |
| 2024-02-01 | 89.94 | 90.41 | 88.18 | 88.58 | 12.4M |
| 2024-01-31 | 91.00 | 91.26 | 89.82 | 90.40 | 6.5M |
| 2024-01-30 | 90.54 | 91.82 | 90.51 | 90.60 | 3.4M |
| 2024-01-29 | 90.50 | 91.18 | 89.29 | 90.80 | 9.5M |
| 2024-01-26 | 91.00 | 91.90 | 90.48 | 90.88 | 4.6M |
| 2024-01-25 | 91.66 | 92.00 | 89.86 | 90.42 | 3.2M |
| 2024-01-24 | 92.60 | 92.62 | 90.90 | 91.66 | 5.9M |
| 2024-01-23 | 92.00 | 93.44 | 91.22 | 91.60 | 2.9M |
| 2024-01-22 | 90.10 | 93.30 | 90.00 | 91.40 | 5.0M |
| 2024-01-19 | 93.60 | 94.30 | 88.94 | 89.94 | 5.1M |
| 2024-01-18 | 93.00 | 94.66 | 93.00 | 93.10 | 2.8M |
| 2024-01-17 | 95.00 | 95.44 | 91.12 | 92.70 | 5.1M |
| 2024-01-16 | 97.50 | 97.90 | 95.54 | 96.00 | 2.5M |
| 2024-01-15 | 97.50 | 98.80 | 94.88 | 97.74 | 2.3M |
| 2024-01-12 | 98.50 | 100.05 | 96.83 | 97.30 | 7.2M |
| 2024-01-11 | 101.50 | 103.00 | 98.00 | 98.00 | 3.5M |
| 2024-01-10 | 102.65 | 103.55 | 101.70 | 101.85 | 2.0M |
| 2024-01-09 | 104.00 | 106.15 | 102.35 | 103.35 | 2.4M |
| 2024-01-08 | 102.20 | 104.65 | 100.75 | 103.10 | 2.6M |
| 2024-01-05 | 100.90 | 104.80 | 100.10 | 103.80 | 5.6M |
| 2024-01-04 | 103.00 | 105.26 | 101.10 | 101.10 | 5.8M |
| 2024-01-03 | 107.00 | 108.26 | 103.30 | 104.10 | 9.8M |
| 2024-01-02 | 106.50 | 109.15 | 105.00 | 107.35 | 8.0M |