102.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-12-30 | 76.20 | 78.00 | 76.20 | 78.00 | 0.1M |
| 2024-12-27 | 76.20 | 77.60 | 76.20 | 77.60 | 0.0M |
| 2024-12-24 | 76.20 | 76.20 | 76.00 | 76.00 | 0.0M |
| 2024-12-23 | 80.20 | 80.20 | 77.60 | 77.60 | 0.1M |
| 2024-12-20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6M |
| 2024-12-19 | 78.40 | 78.60 | 78.00 | 78.00 | 1.0M |
| 2024-12-18 | 77.80 | 79.60 | 77.00 | 79.60 | 0.1M |
| 2024-12-17 | 77.00 | 77.00 | 76.20 | 77.00 | 0.1M |
| 2024-12-16 | 77.00 | 77.00 | 76.40 | 77.00 | 0.1M |
| 2024-12-13 | 77.00 | 77.40 | 76.40 | 77.00 | 0.3M |
| 2024-12-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1M |
| 2024-12-11 | 77.20 | 77.20 | 77.00 | 77.00 | 0.1M |
| 2024-12-10 | 78.40 | 78.40 | 77.00 | 77.00 | 0.1M |
| 2024-12-09 | 78.60 | 78.60 | 77.60 | 78.60 | 0.1M |
| 2024-12-06 | 77.60 | 79.00 | 77.00 | 77.60 | 1.1M |
| 2024-12-05 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-12-04 | 78.60 | 78.60 | 77.20 | 77.20 | 0.4M |
| 2024-12-03 | 78.00 | 79.00 | 78.00 | 78.50 | 0.3M |
| 2024-12-02 | 78.90 | 78.90 | 78.90 | 78.90 | 0.2M |
| 2024-11-29 | 79.00 | 79.00 | 77.40 | 77.40 | 0.3M |
| 2024-11-28 | 79.00 | 79.00 | 77.00 | 78.50 | 2.2M |
| 2024-11-27 | 81.00 | 81.00 | 79.80 | 80.80 | 0.5M |
| 2024-11-26 | 81.60 | 81.60 | 80.40 | 81.60 | 0.2M |
| 2024-11-25 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2024-11-22 | 82.80 | 83.00 | 82.00 | 82.40 | 0.3M |
| 2024-11-21 | 81.60 | 81.60 | 81.60 | 81.60 | 0.2M |
| 2024-11-20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2M |
| 2024-11-19 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1M |
| 2024-11-18 | 82.00 | 84.00 | 82.00 | 84.00 | 0.1M |
| 2024-11-15 | 80.80 | 83.00 | 80.80 | 83.00 | 0.2M |
| 2024-11-14 | 82.40 | 82.40 | 82.40 | 82.40 | 0.1M |
| 2024-11-13 | 82.30 | 82.30 | 82.30 | 82.30 | 0.1M |
| 2024-11-12 | 83.00 | 83.00 | 81.80 | 81.90 | 0.2M |
| 2024-11-11 | 84.00 | 84.00 | 83.40 | 83.40 | 0.1M |
| 2024-11-08 | 83.60 | 83.80 | 83.60 | 83.80 | 0.2M |
| 2024-11-07 | 83.80 | 84.00 | 81.40 | 83.80 | 0.1M |
| 2024-11-06 | 84.00 | 84.00 | 83.00 | 84.80 | 0.1M |
| 2024-11-05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1M |
| 2024-11-04 | 83.00 | 84.00 | 83.00 | 83.80 | 0.2M |
| 2024-11-01 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2M |
| 2024-10-31 | 82.60 | 83.00 | 82.60 | 83.00 | 0.2M |
| 2024-10-30 | 84.00 | 84.00 | 82.00 | 83.30 | 0.1M |
| 2024-10-29 | 82.00 | 83.00 | 82.00 | 84.30 | 0.2M |
| 2024-10-28 | 82.60 | 83.40 | 82.60 | 83.40 | 0.0M |
| 2024-10-25 | 83.00 | 83.60 | 83.00 | 84.20 | 0.3M |
| 2024-10-24 | 86.00 | 86.00 | 84.00 | 83.50 | 0.1M |
| 2024-10-23 | 83.60 | 83.60 | 83.60 | 84.40 | 0.9M |
| 2024-10-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2M |
| 2024-10-21 | 84.60 | 84.60 | 84.60 | 85.10 | 0.1M |
| 2024-10-18 | 86.00 | 86.00 | 85.40 | 86.00 | 0.1M |
| 2024-10-17 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1M |
| 2024-10-16 | 86.80 | 86.80 | 86.00 | 86.30 | 0.2M |
| 2024-10-15 | 86.80 | 86.80 | 86.80 | 86.80 | 0.2M |
| 2024-10-14 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1M |
| 2024-10-11 | 87.60 | 87.60 | 86.60 | 86.60 | 0.5M |
| 2024-10-10 | 87.30 | 87.30 | 87.30 | 87.30 | 0.1M |
| 2024-10-09 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1M |
| 2024-10-08 | 85.60 | 86.00 | 85.60 | 86.00 | 0.2M |
| 2024-10-07 | 84.80 | 85.40 | 84.20 | 85.40 | 0.2M |
| 2024-10-04 | 84.40 | 84.80 | 84.40 | 84.80 | 0.2M |
| 2024-10-03 | 82.80 | 84.80 | 82.60 | 84.40 | 7.4M |
| 2024-10-02 | 82.60 | 82.80 | 82.60 | 82.80 | 0.1M |
| 2024-10-01 | 81.20 | 83.00 | 81.20 | 83.00 | 0.8M |
| 2024-09-30 | 81.40 | 82.80 | 81.40 | 82.80 | 1.7M |
| 2024-09-27 | 80.00 | 80.60 | 79.80 | 80.60 | 0.7M |
| 2024-09-26 | 80.00 | 80.60 | 79.00 | 79.00 | 3.2M |
| 2024-09-25 | 79.60 | 79.60 | 79.00 | 79.60 | 0.4M |
| 2024-09-24 | 80.60 | 80.60 | 79.00 | 79.00 | 1.6M |
| 2024-09-23 | 80.40 | 80.40 | 80.40 | 80.40 | 0.2M |
| 2024-09-20 | 81.00 | 81.40 | 81.00 | 81.00 | 0.2M |
| 2024-09-19 | 80.20 | 80.80 | 80.20 | 80.90 | 0.2M |
| 2024-09-18 | 79.80 | 80.00 | 79.80 | 79.50 | 0.2M |
| 2024-09-17 | 79.80 | 80.00 | 79.80 | 80.00 | 0.2M |
| 2024-09-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-13 | 80.00 | 80.00 | 79.40 | 80.00 | 0.3M |
| 2024-09-12 | 78.80 | 78.80 | 78.80 | 78.40 | 0.3M |
| 2024-09-11 | 77.60 | 77.60 | 77.60 | 77.60 | 0.2M |
| 2024-09-10 | 77.90 | 77.90 | 77.90 | 77.90 | 0.1M |
| 2024-09-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1M |
| 2024-09-06 | 77.00 | 77.00 | 77.00 | 77.70 | 0.8M |
| 2024-09-05 | 78.00 | 78.00 | 76.60 | 76.60 | 0.1M |
| 2024-09-04 | 79.40 | 79.40 | 78.00 | 78.00 | 0.2M |
| 2024-09-03 | 78.20 | 78.20 | 78.20 | 78.20 | 0.1M |
| 2024-09-02 | 77.30 | 77.30 | 77.30 | 77.30 | 0.1M |
| 2024-08-30 | 78.00 | 78.20 | 78.00 | 78.20 | 0.1M |
| 2024-08-29 | 77.60 | 78.00 | 77.60 | 77.70 | 0.1M |
| 2024-08-28 | 77.80 | 77.80 | 77.80 | 77.80 | 0.2M |
| 2024-08-27 | 79.40 | 79.40 | 79.40 | 79.40 | 0.3M |
| 2024-08-23 | 78.60 | 78.60 | 78.20 | 78.20 | 0.3M |
| 2024-08-22 | 77.60 | 78.80 | 77.60 | 78.80 | 0.4M |
| 2024-08-21 | 77.40 | 78.00 | 77.00 | 77.50 | 0.7M |
| 2024-08-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2M |
| 2024-08-19 | 77.60 | 77.60 | 77.60 | 77.60 | 0.2M |
| 2024-08-16 | 77.00 | 77.00 | 77.00 | 77.30 | 7.5M |
| 2024-08-15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2M |
| 2024-08-14 | 77.70 | 77.70 | 77.70 | 77.70 | 1.1M |
| 2024-08-13 | 77.40 | 77.40 | 77.20 | 77.20 | 0.3M |
| 2024-08-12 | 77.80 | 77.80 | 77.80 | 77.80 | 0.5M |
| 2024-08-09 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1M |
| 2024-08-08 | 77.40 | 77.40 | 77.40 | 77.40 | 0.1M |
| 2024-08-07 | 76.60 | 78.00 | 76.60 | 78.00 | 0.1M |
| 2024-08-06 | 79.20 | 79.20 | 77.00 | 77.00 | 0.6M |
| 2024-08-05 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1M |
| 2024-08-02 | 77.20 | 78.00 | 77.20 | 78.00 | 0.2M |
| 2024-08-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7M |
| 2024-07-31 | 78.60 | 78.60 | 78.20 | 78.60 | 0.3M |
| 2024-07-30 | 78.60 | 78.60 | 78.40 | 78.40 | 0.3M |
| 2024-07-29 | 79.00 | 79.00 | 79.00 | 79.20 | 0.1M |
| 2024-07-26 | 79.30 | 79.30 | 79.30 | 79.30 | 0.2M |
| 2024-07-25 | 78.61 | 79.16 | 78.60 | 79.10 | 0.1M |
| 2024-07-24 | 78.71 | 79.01 | 75.60 | 78.60 | 0.1M |
| 2024-07-23 | 77.66 | 79.00 | 77.66 | 78.20 | 0.2M |
| 2024-07-22 | 78.34 | 79.20 | 77.00 | 78.60 | 0.3M |
| 2024-07-19 | 78.00 | 79.40 | 75.74 | 76.70 | 0.3M |
| 2024-07-18 | 79.40 | 79.40 | 77.75 | 78.70 | 0.2M |
| 2024-07-17 | 78.31 | 79.00 | 77.78 | 78.50 | 0.3M |
| 2024-07-16 | 78.20 | 78.40 | 77.46 | 78.10 | 0.1M |
| 2024-07-15 | 78.80 | 79.40 | 76.68 | 78.00 | 0.4M |
| 2024-07-12 | 78.65 | 78.89 | 76.84 | 78.70 | 0.5M |
| 2024-07-11 | 79.29 | 79.40 | 77.20 | 79.00 | 0.9M |
| 2024-07-10 | 78.41 | 79.20 | 78.26 | 79.00 | 0.4M |
| 2024-07-09 | 78.00 | 79.40 | 76.20 | 79.00 | 0.6M |
| 2024-07-08 | 77.88 | 79.40 | 77.88 | 79.00 | 0.5M |
| 2024-07-05 | 79.20 | 79.40 | 78.00 | 78.00 | 0.6M |
| 2024-07-04 | 79.40 | 79.40 | 79.00 | 79.00 | 0.2M |
| 2024-07-03 | 79.34 | 79.40 | 78.60 | 78.80 | 0.2M |
| 2024-07-02 | 79.39 | 79.40 | 78.54 | 78.60 | 0.1M |
| 2024-07-01 | 79.40 | 79.40 | 78.00 | 78.20 | 0.1M |
| 2024-06-28 | 78.74 | 79.40 | 78.17 | 79.40 | 0.6M |
| 2024-06-27 | 78.17 | 79.40 | 78.00 | 78.00 | 0.6M |
| 2024-06-26 | 78.02 | 79.20 | 77.40 | 78.20 | 0.2M |
| 2024-06-25 | 77.91 | 78.60 | 77.20 | 78.60 | 0.4M |
| 2024-06-24 | 78.78 | 79.20 | 76.37 | 79.00 | 0.2M |
| 2024-06-21 | 76.80 | 78.40 | 75.40 | 78.40 | 0.6M |
| 2024-06-20 | 77.24 | 79.20 | 75.40 | 77.30 | 0.2M |
| 2024-06-19 | 77.50 | 79.20 | 75.40 | 77.30 | 0.2M |
| 2024-06-18 | 77.85 | 78.80 | 76.20 | 77.00 | 0.3M |
| 2024-06-17 | 77.16 | 79.20 | 75.50 | 77.40 | 0.5M |
| 2024-06-14 | 77.30 | 79.20 | 76.00 | 76.00 | 1.5M |
| 2024-06-13 | 77.30 | 79.20 | 76.53 | 77.70 | 0.2M |
| 2024-06-12 | 77.76 | 79.20 | 77.00 | 77.00 | 0.3M |
| 2024-06-11 | 78.54 | 79.00 | 76.00 | 79.00 | 0.1M |
| 2024-06-10 | 78.28 | 78.80 | 76.39 | 78.80 | 0.1M |
| 2024-06-07 | 79.08 | 79.20 | 75.40 | 78.00 | 0.4M |
| 2024-06-06 | 76.92 | 79.20 | 76.92 | 79.20 | 0.0M |
| 2024-06-05 | 77.50 | 79.00 | 76.20 | 76.20 | 0.1M |
| 2024-06-04 | 76.60 | 79.20 | 76.50 | 79.00 | 0.1M |
| 2024-06-03 | 77.00 | 77.60 | 75.60 | 76.50 | 0.1M |
| 2024-05-31 | 77.07 | 77.20 | 76.67 | 77.20 | 0.0M |
| 2024-05-30 | 78.80 | 79.20 | 76.02 | 77.00 | 0.0M |
| 2024-05-29 | 78.46 | 79.40 | 77.73 | 79.40 | 0.0M |
| 2024-05-28 | 77.37 | 78.80 | 76.00 | 78.00 | 0.1M |
| 2024-05-24 | 77.83 | 78.00 | 77.30 | 78.00 | 1.8M |
| 2024-05-23 | 76.88 | 78.00 | 76.88 | 78.00 | 0.1M |
| 2024-05-22 | 77.52 | 78.00 | 76.43 | 76.60 | 0.2M |
| 2024-05-21 | 77.50 | 77.80 | 75.86 | 77.80 | 0.2M |
| 2024-05-20 | 75.50 | 77.80 | 74.40 | 76.50 | 0.2M |
| 2024-05-17 | 76.00 | 76.37 | 74.80 | 76.40 | 0.5M |
| 2024-05-16 | 76.39 | 77.80 | 74.20 | 74.60 | 0.4M |
| 2024-05-15 | 75.74 | 77.80 | 73.20 | 75.00 | 1.8M |
| 2024-05-14 | 76.40 | 76.40 | 74.00 | 75.90 | 0.1M |
| 2024-05-13 | 76.56 | 77.80 | 74.00 | 75.90 | 0.3M |
| 2024-05-10 | 75.45 | 77.07 | 74.20 | 75.00 | 0.3M |
| 2024-05-09 | 76.00 | 77.80 | 74.20 | 76.00 | 0.1M |
| 2024-05-08 | 75.52 | 77.80 | 73.20 | 74.90 | 0.1M |
| 2024-05-07 | 73.20 | 76.37 | 73.20 | 73.40 | 0.3M |
| 2024-05-03 | 74.24 | 77.80 | 73.40 | 75.50 | 0.0M |
| 2024-05-02 | 74.94 | 75.80 | 73.20 | 74.50 | 0.2M |
| 2024-05-01 | 73.48 | 77.80 | 73.48 | 75.50 | 0.3M |
| 2024-04-30 | 73.80 | 77.80 | 73.00 | 75.90 | 0.1M |
| 2024-04-29 | 73.00 | 78.00 | 73.00 | 73.20 | 0.2M |
| 2024-04-26 | 73.92 | 77.80 | 73.60 | 75.40 | 0.2M |
| 2024-04-25 | 77.40 | 77.80 | 73.00 | 75.70 | 0.1M |
| 2024-04-24 | 73.99 | 74.00 | 73.60 | 73.60 | 0.4M |
| 2024-04-23 | 73.60 | 74.01 | 73.60 | 73.80 | 0.3M |
| 2024-04-22 | 74.03 | 74.03 | 73.60 | 73.80 | 0.2M |
| 2024-04-19 | 74.08 | 74.08 | 73.21 | 74.00 | 0.2M |
| 2024-04-18 | 74.18 | 74.18 | 73.22 | 75.70 | 0.2M |
| 2024-04-17 | 73.84 | 78.40 | 73.60 | 76.00 | 0.3M |
| 2024-04-16 | 74.00 | 76.00 | 73.60 | 73.80 | 0.3M |
| 2024-04-15 | 75.45 | 78.80 | 74.00 | 74.20 | 0.3M |
| 2024-04-12 | 76.21 | 76.21 | 74.00 | 74.00 | 0.2M |
| 2024-04-11 | 74.98 | 75.23 | 74.00 | 74.70 | 0.9M |
| 2024-04-10 | 75.59 | 75.59 | 74.20 | 75.20 | 0.1M |
| 2024-04-09 | 79.00 | 79.00 | 75.60 | 76.20 | 0.2M |
| 2024-04-08 | 74.00 | 79.00 | 73.97 | 77.30 | 0.1M |
| 2024-04-05 | 75.74 | 75.74 | 74.00 | 74.50 | 0.2M |
| 2024-04-04 | 74.60 | 75.20 | 73.98 | 74.70 | 0.2M |
| 2024-04-03 | 78.44 | 79.60 | 74.40 | 75.30 | 0.5M |
| 2024-04-02 | 78.20 | 81.00 | 77.00 | 77.00 | 0.2M |
| 2024-03-28 | 79.00 | 79.80 | 77.00 | 78.30 | 0.7M |
| 2024-03-27 | 78.00 | 79.80 | 77.00 | 78.60 | 0.6M |
| 2024-03-26 | 79.80 | 79.80 | 77.20 | 78.00 | 0.5M |
| 2024-03-25 | 80.84 | 80.84 | 78.00 | 78.60 | 0.4M |
| 2024-03-22 | 79.20 | 81.29 | 79.20 | 79.80 | 0.4M |
| 2024-03-21 | 79.40 | 82.80 | 78.40 | 79.40 | 0.8M |
| 2024-03-20 | 82.08 | 83.00 | 78.40 | 79.40 | 0.4M |
| 2024-03-19 | 82.80 | 82.80 | 78.40 | 81.20 | 0.2M |
| 2024-03-18 | 81.40 | 82.80 | 79.35 | 81.60 | 0.3M |
| 2024-03-15 | 81.44 | 83.00 | 79.25 | 81.80 | 0.2M |
| 2024-03-14 | 81.22 | 82.14 | 80.40 | 81.20 | 0.1M |
| 2024-03-13 | 80.00 | 82.80 | 79.20 | 80.60 | 0.3M |
| 2024-03-12 | 82.16 | 83.00 | 79.60 | 79.60 | 0.2M |
| 2024-03-11 | 80.72 | 83.00 | 80.32 | 81.00 | 0.1M |
| 2024-03-08 | 82.20 | 83.00 | 79.60 | 82.40 | 0.4M |
| 2024-03-07 | 83.00 | 84.60 | 81.86 | 82.40 | 0.1M |
| 2024-03-06 | 81.38 | 84.60 | 81.00 | 82.40 | 0.1M |
| 2024-03-05 | 81.11 | 83.00 | 80.96 | 81.80 | 0.1M |
| 2024-03-04 | 85.00 | 85.20 | 81.00 | 81.40 | 0.1M |
| 2024-03-01 | 85.25 | 85.25 | 81.80 | 81.80 | 0.1M |
| 2024-02-29 | 86.00 | 87.80 | 84.55 | 85.00 | 0.1M |
| 2024-02-28 | 85.29 | 88.80 | 85.20 | 85.20 | 0.1M |
| 2024-02-27 | 88.80 | 88.80 | 85.00 | 85.00 | 0.2M |
| 2024-02-26 | 87.81 | 87.81 | 85.00 | 85.00 | 0.2M |
| 2024-02-23 | 85.23 | 87.00 | 85.00 | 86.00 | 0.0M |
| 2024-02-22 | 85.60 | 87.00 | 85.00 | 85.00 | 0.2M |
| 2024-02-21 | 87.34 | 87.34 | 85.10 | 85.60 | 0.2M |
| 2024-02-20 | 87.14 | 88.80 | 85.60 | 87.20 | 0.0M |
| 2024-02-19 | 87.79 | 87.79 | 85.48 | 87.20 | 0.1M |
| 2024-02-16 | 88.80 | 89.00 | 86.20 | 86.20 | 0.0M |
| 2024-02-15 | 86.20 | 88.00 | 86.20 | 88.00 | 0.2M |
| 2024-02-14 | 87.20 | 89.00 | 86.15 | 86.20 | 0.3M |
| 2024-02-13 | 88.20 | 90.00 | 87.06 | 90.00 | 0.1M |
| 2024-02-12 | 87.20 | 91.20 | 86.80 | 89.10 | 0.2M |
| 2024-02-09 | 88.28 | 89.00 | 87.20 | 87.20 | 0.2M |
| 2024-02-08 | 87.58 | 88.30 | 87.20 | 87.20 | 0.1M |
| 2024-02-07 | 88.02 | 89.00 | 87.20 | 87.20 | 0.1M |
| 2024-02-06 | 90.00 | 90.00 | 88.00 | 88.00 | 0.1M |
| 2024-02-05 | 88.25 | 89.53 | 88.00 | 88.00 | 0.1M |
| 2024-02-02 | 88.40 | 89.15 | 88.00 | 88.00 | 0.2M |
| 2024-02-01 | 89.60 | 91.00 | 89.00 | 88.80 | 0.2M |
| 2024-01-31 | 90.00 | 91.00 | 89.77 | 91.00 | 0.1M |
| 2024-01-30 | 90.50 | 90.50 | 90.00 | 90.50 | 0.0M |
| 2024-01-29 | 90.00 | 90.60 | 89.70 | 89.80 | 0.2M |
| 2024-01-26 | 89.99 | 90.20 | 89.80 | 90.10 | 0.3M |
| 2024-01-25 | 90.00 | 90.00 | 89.60 | 90.00 | 0.0M |
| 2024-01-24 | 89.03 | 90.10 | 89.03 | 89.60 | 0.1M |
| 2024-01-23 | 88.32 | 89.80 | 88.32 | 89.60 | 0.4M |
| 2024-01-22 | 88.50 | 90.20 | 88.00 | 89.10 | 0.0M |
| 2024-01-19 | 87.37 | 88.20 | 86.20 | 86.20 | 0.0M |
| 2024-01-18 | 88.16 | 90.20 | 86.40 | 86.40 | 0.1M |
| 2024-01-17 | 86.83 | 89.00 | 86.81 | 89.00 | 0.0M |
| 2024-01-16 | 88.00 | 88.20 | 86.40 | 86.40 | 0.1M |
| 2024-01-15 | 87.07 | 88.00 | 87.07 | 88.00 | 0.1M |
| 2024-01-12 | 88.27 | 89.00 | 87.00 | 87.00 | 0.1M |
| 2024-01-11 | 88.28 | 89.00 | 87.40 | 88.30 | 0.2M |
| 2024-01-10 | 87.55 | 89.00 | 87.50 | 88.50 | 0.0M |
| 2024-01-09 | 88.35 | 88.45 | 87.43 | 88.00 | 0.1M |
| 2024-01-08 | 88.87 | 89.00 | 87.39 | 88.50 | 0.1M |
| 2024-01-05 | 90.00 | 90.00 | 87.00 | 87.00 | 0.1M |
| 2024-01-04 | 88.39 | 88.39 | 87.45 | 87.80 | 0.4M |
| 2024-01-03 | 89.00 | 89.00 | 87.20 | 87.60 | 0.1M |
| 2024-01-02 | 89.00 | 89.00 | 87.18 | 87.90 | 0.4M |