4.05
Last Update: 2025-02-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 70.50 | 70.00 | 69.50 | 69.50 | 0.0M |
| 2021-12-30 | 72.00 | 70.20 | 70.00 | 70.50 | 0.0M |
| 2021-12-29 | 72.50 | 71.50 | 70.25 | 72.00 | 0.0M |
| 2021-12-24 | 72.50 | 70.50 | 70.50 | 72.50 | 0.0M |
| 2021-12-23 | 73.00 | 72.40 | 70.50 | 72.50 | 0.0M |
| 2021-12-22 | 72.75 | 72.30 | 70.50 | 73.00 | 0.0M |
| 2021-12-21 | 71.00 | 72.00 | 68.00 | 72.50 | 0.1M |
| 2021-12-20 | 72.00 | 71.00 | 69.00 | 71.00 | 0.0M |
| 2021-12-17 | 73.00 | 71.40 | 70.50 | 71.50 | 0.1M |
| 2021-12-16 | 73.00 | 73.36 | 71.00 | 73.00 | 0.0M |
| 2021-12-15 | 72.00 | 72.95 | 70.00 | 72.50 | 0.0M |
| 2021-12-14 | 71.00 | 72.05 | 69.00 | 72.00 | 0.0M |
| 2021-12-13 | 70.50 | 73.52 | 68.00 | 69.00 | 0.1M |
| 2021-12-10 | 69.50 | 70.50 | 69.00 | 70.50 | 0.0M |
| 2021-12-09 | 70.50 | 70.54 | 68.00 | 69.50 | 0.1M |
| 2021-12-08 | 72.50 | 73.00 | 70.00 | 70.50 | 0.1M |
| 2021-12-07 | 75.00 | 74.82 | 72.00 | 72.50 | 0.0M |
| 2021-12-06 | 75.00 | 74.50 | 71.00 | 73.00 | 0.0M |
| 2021-12-03 | 75.25 | 74.65 | 72.50 | 75.00 | 0.0M |
| 2021-12-02 | 75.50 | 75.50 | 72.50 | 75.25 | 0.0M |
| 2021-12-01 | 75.50 | 75.65 | 75.55 | 75.50 | 0.0M |
| 2021-11-30 | 75.00 | 75.75 | 72.00 | 75.50 | 0.1M |
| 2021-11-29 | 74.50 | 75.90 | 73.00 | 75.50 | 0.0M |
| 2021-11-26 | 74.25 | 77.50 | 71.00 | 74.50 | 0.0M |
| 2021-11-25 | 76.00 | 77.72 | 74.00 | 76.00 | 0.0M |
| 2021-11-24 | 74.50 | 77.76 | 74.00 | 76.00 | 0.3M |
| 2021-11-23 | 74.50 | 75.00 | 74.00 | 74.50 | 0.1M |
| 2021-11-22 | 74.75 | 75.00 | 74.61 | 75.00 | 0.0M |
| 2021-11-19 | 75.00 | 76.50 | 74.61 | 74.75 | 0.1M |
| 2021-11-18 | 74.75 | 75.00 | 74.60 | 74.75 | 0.1M |
| 2021-11-17 | 74.75 | 75.00 | 74.50 | 74.75 | 0.1M |
| 2021-11-16 | 74.75 | 75.00 | 74.50 | 74.75 | 0.1M |
| 2021-11-15 | 74.75 | 75.00 | 74.60 | 74.75 | 0.0M |
| 2021-11-12 | 75.25 | 75.42 | 74.50 | 74.75 | 0.1M |
| 2021-11-11 | 75.25 | 75.50 | 75.00 | 75.25 | 0.0M |
| 2021-11-10 | 78.25 | 80.00 | 73.00 | 76.00 | 0.2M |
| 2021-11-09 | 80.25 | 81.00 | 77.50 | 77.50 | 0.0M |
| 2021-11-08 | 78.00 | 81.00 | 77.00 | 80.25 | 0.0M |
| 2021-11-05 | 79.75 | 81.50 | 77.00 | 77.50 | 0.0M |
| 2021-11-04 | 79.75 | 79.17 | 77.00 | 79.75 | 0.0M |
| 2021-11-03 | 79.75 | 80.00 | 76.50 | 79.75 | 0.0M |
| 2021-11-02 | 79.50 | 82.00 | 77.00 | 81.50 | 0.1M |
| 2021-11-01 | 79.50 | 81.50 | 77.95 | 79.50 | 0.1M |
| 2021-10-29 | 79.75 | 80.50 | 77.50 | 79.75 | 0.1M |
| 2021-10-28 | 79.75 | 80.65 | 77.50 | 79.75 | 0.0M |
| 2021-10-27 | 80.00 | 82.00 | 78.00 | 82.00 | 0.0M |
| 2021-10-26 | 79.00 | 80.85 | 77.64 | 80.00 | 0.0M |
| 2021-10-25 | 79.50 | 80.58 | 77.00 | 79.00 | 0.0M |
| 2021-10-22 | 79.75 | 81.50 | 77.50 | 79.50 | 0.0M |
| 2021-10-21 | 78.00 | 82.00 | 77.00 | 79.75 | 0.1M |
| 2021-10-20 | 77.75 | 77.45 | 75.00 | 78.00 | 0.0M |
| 2021-10-19 | 77.75 | 77.62 | 76.50 | 77.75 | 0.0M |
| 2021-10-18 | 77.75 | 78.50 | 77.00 | 78.50 | 0.1M |
| 2021-10-15 | 77.25 | 77.50 | 75.50 | 77.00 | 0.0M |
| 2021-10-14 | 77.75 | 78.00 | 75.50 | 77.25 | 0.0M |
| 2021-10-13 | 76.75 | 77.50 | 75.50 | 77.75 | 0.0M |
| 2021-10-12 | 77.50 | 77.50 | 75.00 | 76.75 | 0.0M |
| 2021-10-11 | 78.25 | 78.20 | 76.00 | 77.50 | 0.2M |
| 2021-10-08 | 77.00 | 78.45 | 76.15 | 77.50 | 0.1M |
| 2021-10-07 | 74.50 | 75.50 | 74.23 | 75.00 | 0.0M |
| 2021-10-06 | 75.50 | 75.50 | 73.00 | 74.50 | 0.0M |
| 2021-10-05 | 76.50 | 75.73 | 75.00 | 76.00 | 0.0M |
| 2021-10-04 | 78.00 | 77.48 | 74.50 | 77.25 | 0.1M |
| 2021-10-01 | 77.50 | 77.48 | 76.00 | 77.00 | 0.0M |
| 2021-09-30 | 76.75 | 77.52 | 75.50 | 78.50 | 0.0M |
| 2021-09-29 | 79.50 | 79.50 | 75.00 | 76.00 | 0.1M |
| 2021-09-28 | 81.00 | 84.00 | 74.50 | 79.50 | 0.1M |
| 2021-09-27 | 81.50 | 83.34 | 78.00 | 81.00 | 0.0M |
| 2021-09-24 | 81.50 | 81.85 | 78.00 | 81.50 | 0.0M |
| 2021-09-23 | 82.00 | 82.32 | 79.00 | 81.50 | 0.0M |
| 2021-09-22 | 81.50 | 85.00 | 79.00 | 82.00 | 0.1M |
| 2021-09-21 | 80.50 | 82.35 | 78.00 | 81.50 | 0.1M |
| 2021-09-20 | 84.00 | 85.00 | 79.00 | 80.50 | 0.1M |
| 2021-09-17 | 83.50 | 86.00 | 82.64 | 83.75 | 0.0M |
| 2021-09-16 | 83.50 | 85.00 | 80.00 | 83.50 | 0.2M |
| 2021-09-15 | 84.00 | 86.00 | 81.00 | 83.50 | 0.0M |
| 2021-09-14 | 85.00 | 87.40 | 84.00 | 84.50 | 0.1M |
| 2021-09-13 | 84.75 | 87.33 | 84.15 | 85.00 | 0.1M |
| 2021-09-10 | 87.00 | 88.72 | 83.86 | 84.75 | 0.1M |
| 2021-09-09 | 82.50 | 89.00 | 83.42 | 86.00 | 0.8M |
| 2021-09-08 | 78.75 | 84.95 | 78.00 | 82.00 | 0.2M |
| 2021-09-07 | 77.00 | 78.98 | 77.66 | 78.75 | 0.2M |
| 2021-09-06 | 76.00 | 79.00 | 76.04 | 78.00 | 0.4M |
| 2021-09-03 | 76.50 | 78.00 | 73.00 | 77.00 | 0.2M |
| 2021-09-02 | 76.25 | 77.00 | 75.30 | 76.50 | 0.2M |
| 2021-09-01 | 75.75 | 76.85 | 74.50 | 74.50 | 0.2M |
| 2021-08-31 | 73.75 | 76.64 | 73.91 | 76.00 | 0.2M |
| 2021-08-27 | 73.75 | 73.92 | 73.50 | 73.75 | 0.1M |
| 2021-08-26 | 73.75 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2021-08-25 | 73.75 | 73.97 | 72.50 | 73.75 | 0.1M |
| 2021-08-24 | 73.75 | 74.00 | 73.50 | 73.75 | 0.0M |
| 2021-08-23 | 73.50 | 74.50 | 73.26 | 73.75 | 0.1M |
| 2021-08-20 | 72.50 | 73.96 | 71.78 | 73.50 | 0.1M |
| 2021-08-19 | 70.50 | 73.90 | 67.62 | 72.50 | 0.1M |
| 2021-08-18 | 70.50 | 70.50 | 67.59 | 70.50 | 0.1M |
| 2021-08-17 | 70.25 | 71.00 | 67.50 | 70.50 | 0.1M |
| 2021-08-16 | 71.25 | 71.93 | 67.50 | 69.00 | 0.1M |
| 2021-08-13 | 68.25 | 72.56 | 67.60 | 71.25 | 0.2M |
| 2021-08-12 | 69.00 | 72.00 | 67.64 | 69.00 | 0.1M |
| 2021-08-11 | 71.25 | 72.00 | 67.50 | 67.50 | 0.3M |
| 2021-08-10 | 72.00 | 73.50 | 69.00 | 71.25 | 0.0M |
| 2021-08-09 | 72.00 | 71.36 | 70.00 | 72.00 | 0.0M |
| 2021-08-06 | 71.50 | 74.00 | 70.00 | 72.00 | 0.0M |
| 2021-08-05 | 70.00 | 69.36 | 68.00 | 70.50 | 1.0M |
| 2021-08-04 | 69.50 | 69.50 | 68.00 | 70.00 | 0.2M |
| 2021-08-03 | 69.75 | 70.50 | 68.00 | 69.00 | 0.1M |
| 2021-08-02 | 70.75 | 71.00 | 68.00 | 68.50 | 0.2M |
| 2021-07-30 | 73.50 | 75.50 | 70.00 | 70.75 | 0.0M |
| 2021-07-29 | 74.50 | 75.00 | 72.00 | 73.50 | 0.0M |
| 2021-07-28 | 74.50 | 73.32 | 72.56 | 75.00 | 0.0M |
| 2021-07-27 | 75.00 | 73.36 | 73.00 | 74.50 | 0.1M |
| 2021-07-26 | 73.50 | 77.00 | 71.00 | 75.00 | 0.0M |
| 2021-07-23 | 74.50 | 72.00 | 72.00 | 74.00 | 0.0M |
| 2021-07-22 | 74.75 | 73.99 | 72.50 | 74.50 | 0.0M |
| 2021-07-21 | 75.50 | 77.00 | 71.50 | 74.50 | 0.0M |
| 2021-07-20 | 74.50 | 73.00 | 73.00 | 75.50 | 0.0M |
| 2021-07-19 | 75.00 | 75.00 | 73.50 | 74.50 | 0.0M |
| 2021-07-16 | 76.50 | 76.50 | 74.50 | 75.50 | 0.0M |
| 2021-07-15 | 76.50 | 77.97 | 75.25 | 76.50 | 0.1M |
| 2021-07-14 | 76.50 | 76.00 | 75.00 | 76.50 | 0.0M |
| 2021-07-13 | 75.50 | 78.00 | 74.00 | 76.25 | 0.1M |
| 2021-07-12 | 73.50 | 74.00 | 73.00 | 74.50 | 0.0M |
| 2021-07-09 | 75.00 | 75.32 | 73.00 | 73.50 | 0.1M |
| 2021-07-08 | 77.00 | 78.00 | 74.00 | 75.00 | 0.0M |
| 2021-07-07 | 77.00 | 77.20 | 75.50 | 77.00 | 0.0M |
| 2021-07-06 | 77.50 | 77.14 | 75.10 | 77.00 | 0.0M |
| 2021-07-05 | 77.50 | 79.00 | 74.00 | 77.50 | 0.1M |
| 2021-07-02 | 77.50 | 78.13 | 76.00 | 77.50 | 0.1M |
| 2021-07-01 | 76.00 | 77.96 | 75.00 | 77.50 | 0.0M |
| 2021-06-30 | 75.25 | 76.00 | 73.00 | 76.00 | 0.0M |
| 2021-06-29 | 76.50 | 78.00 | 74.00 | 75.25 | 0.1M |
| 2021-06-28 | 77.50 | 76.90 | 76.00 | 77.50 | 0.0M |
| 2021-06-25 | 77.00 | 76.52 | 75.50 | 77.50 | 0.0M |
| 2021-06-24 | 77.50 | 78.50 | 75.00 | 77.00 | 0.1M |
| 2021-06-23 | 77.00 | 77.80 | 76.00 | 77.50 | 0.0M |
| 2021-06-22 | 77.00 | 77.56 | 75.00 | 77.00 | 0.1M |
| 2021-06-21 | 76.25 | 76.80 | 74.00 | 77.00 | 0.0M |
| 2021-06-18 | 76.50 | 77.91 | 75.00 | 76.50 | 0.0M |
| 2021-06-17 | 76.00 | 78.00 | 73.00 | 76.50 | 0.1M |
| 2021-06-16 | 77.75 | 78.48 | 76.00 | 77.00 | 0.1M |
| 2021-06-15 | 77.75 | 76.50 | 76.50 | 77.75 | 0.0M |
| 2021-06-14 | 77.75 | 78.35 | 76.50 | 77.75 | 0.1M |
| 2021-06-11 | 77.75 | 78.25 | 76.00 | 76.50 | 0.2M |
| 2021-06-10 | 77.50 | 79.00 | 76.00 | 76.00 | 0.0M |
| 2021-06-09 | 77.50 | 76.00 | 76.00 | 77.50 | 0.0M |
| 2021-06-08 | 77.00 | 76.75 | 76.00 | 77.50 | 0.2M |
| 2021-06-07 | 77.50 | 78.00 | 76.00 | 77.00 | 0.0M |
| 2021-06-04 | 77.50 | 77.24 | 76.50 | 77.50 | 0.0M |
| 2021-06-03 | 77.75 | 77.63 | 74.00 | 77.50 | 0.1M |
| 2021-06-02 | 77.75 | 77.73 | 75.50 | 77.75 | 0.0M |
| 2021-06-01 | 77.75 | 78.35 | 76.50 | 77.75 | 0.1M |
| 2021-05-28 | 77.75 | 77.88 | 76.50 | 77.75 | 0.0M |
| 2021-05-27 | 77.50 | 77.80 | 76.50 | 77.75 | 0.1M |
| 2021-05-26 | 77.50 | 77.95 | 76.00 | 77.50 | 0.0M |
| 2021-05-25 | 77.00 | 79.00 | 75.44 | 77.50 | 0.0M |
| 2021-05-24 | 77.00 | 77.50 | 75.00 | 77.00 | 0.0M |
| 2021-05-21 | 77.00 | 79.00 | 73.50 | 77.00 | 0.3M |
| 2021-05-20 | 77.00 | 77.33 | 75.00 | 77.00 | 0.1M |
| 2021-05-19 | 77.25 | 78.50 | 75.50 | 76.00 | 0.1M |
| 2021-05-18 | 76.50 | 78.25 | 74.55 | 77.50 | 0.0M |
| 2021-05-17 | 75.50 | 78.00 | 72.00 | 76.50 | 0.0M |
| 2021-05-14 | 77.00 | 77.20 | 76.84 | 77.00 | 0.0M |
| 2021-05-13 | 76.00 | 78.25 | 73.50 | 77.00 | 0.1M |
| 2021-05-12 | 76.00 | 79.50 | 73.50 | 76.00 | 0.0M |
| 2021-05-11 | 76.00 | 79.60 | 73.66 | 76.00 | 0.0M |
| 2021-05-10 | 78.00 | 81.00 | 75.26 | 77.00 | 0.5M |
| 2021-05-07 | 77.00 | 77.84 | 74.50 | 78.00 | 0.1M |
| 2021-05-06 | 76.50 | 79.00 | 74.00 | 77.00 | 0.1M |
| 2021-05-05 | 76.50 | 78.33 | 74.43 | 76.25 | 0.1M |
| 2021-05-04 | 76.50 | 79.93 | 74.54 | 76.50 | 0.2M |
| 2021-04-30 | 76.50 | 79.37 | 74.54 | 76.50 | 0.0M |
| 2021-04-29 | 76.50 | 79.91 | 74.47 | 76.50 | 0.0M |
| 2021-04-28 | 76.50 | 79.93 | 74.96 | 76.50 | 0.1M |
| 2021-04-27 | 76.50 | 80.00 | 74.00 | 78.00 | 0.3M |
| 2021-04-26 | 76.00 | 78.50 | 73.88 | 76.50 | 0.0M |
| 2021-04-23 | 77.50 | 79.50 | 78.00 | 77.25 | 0.1M |
| 2021-04-22 | 78.00 | 78.40 | 76.00 | 78.00 | 0.1M |
| 2021-04-21 | 77.75 | 78.00 | 76.00 | 78.00 | 0.1M |
| 2021-04-20 | 78.75 | 79.00 | 75.50 | 77.75 | 0.1M |
| 2021-04-19 | 78.50 | 79.00 | 78.00 | 78.75 | 0.0M |
| 2021-04-16 | 77.50 | 79.00 | 76.25 | 78.50 | 0.2M |
| 2021-04-15 | 77.50 | 79.05 | 75.50 | 77.50 | 0.4M |
| 2021-04-14 | 77.50 | 81.00 | 75.50 | 77.50 | 0.2M |
| 2021-04-13 | 78.00 | 78.40 | 74.72 | 77.50 | 0.1M |
| 2021-04-12 | 78.00 | 80.00 | 76.00 | 79.00 | 0.1M |
| 2021-04-09 | 77.50 | 80.00 | 75.00 | 78.00 | 0.2M |
| 2021-04-08 | 75.00 | 77.67 | 75.00 | 76.50 | 0.2M |
| 2021-04-07 | 74.25 | 75.58 | 72.50 | 74.50 | 0.1M |
| 2021-04-06 | 72.50 | 76.00 | 72.00 | 74.25 | 0.1M |
| 2021-04-01 | 72.50 | 73.00 | 72.00 | 72.50 | 0.2M |
| 2021-03-31 | 72.50 | 72.82 | 72.00 | 72.50 | 0.0M |
| 2021-03-30 | 72.25 | 72.83 | 71.50 | 72.50 | 0.1M |
| 2021-03-29 | 73.25 | 74.90 | 71.50 | 72.25 | 0.1M |
| 2021-03-26 | 73.00 | 74.95 | 71.00 | 73.25 | 0.0M |
| 2021-03-25 | 73.00 | 74.99 | 71.10 | 73.00 | 0.0M |
| 2021-03-24 | 73.00 | 74.99 | 72.08 | 73.00 | 0.0M |
| 2021-03-23 | 72.50 | 75.00 | 71.50 | 73.00 | 0.2M |
| 2021-03-22 | 72.50 | 75.00 | 73.00 | 72.50 | 0.0M |
| 2021-03-19 | 72.50 | 75.00 | 71.35 | 73.00 | 0.0M |
| 2021-03-18 | 73.50 | 75.00 | 71.00 | 73.00 | 0.1M |
| 2021-03-17 | 72.50 | 73.28 | 71.50 | 72.50 | 0.1M |
| 2021-03-16 | 71.75 | 72.59 | 70.00 | 72.50 | 0.1M |
| 2021-03-15 | 71.50 | 73.00 | 70.00 | 71.75 | 0.2M |
| 2021-03-12 | 72.25 | 73.50 | 71.42 | 72.50 | 0.3M |
| 2021-03-11 | 72.75 | 73.01 | 72.00 | 72.75 | 0.3M |
| 2021-03-10 | 71.00 | 73.48 | 70.00 | 72.75 | 0.1M |
| 2021-03-09 | 71.50 | 74.00 | 70.64 | 71.50 | 0.1M |
| 2021-03-08 | 71.00 | 72.50 | 69.64 | 71.50 | 0.1M |
| 2021-03-05 | 71.50 | 72.30 | 70.50 | 72.25 | 0.4M |
| 2021-03-04 | 71.00 | 72.00 | 68.50 | 71.50 | 0.1M |
| 2021-03-03 | 70.50 | 73.00 | 69.00 | 71.50 | 0.1M |
| 2021-03-02 | 70.50 | 72.00 | 68.78 | 70.50 | 0.2M |
| 2021-03-01 | 72.00 | 72.50 | 69.83 | 71.00 | 0.2M |
| 2021-02-26 | 70.25 | 72.40 | 68.00 | 72.00 | 0.1M |
| 2021-02-25 | 73.50 | 74.42 | 72.72 | 73.00 | 0.1M |
| 2021-02-24 | 72.75 | 74.50 | 71.49 | 73.50 | 0.1M |
| 2021-02-23 | 72.75 | 72.75 | 71.39 | 72.75 | 0.1M |
| 2021-02-22 | 72.00 | 73.00 | 70.00 | 71.50 | 0.1M |
| 2021-02-19 | 71.75 | 73.50 | 70.50 | 72.00 | 0.3M |
| 2021-02-18 | 71.75 | 72.75 | 70.50 | 71.75 | 0.1M |
| 2021-02-17 | 72.50 | 74.50 | 70.64 | 72.00 | 0.4M |
| 2021-02-16 | 72.25 | 74.50 | 70.50 | 72.50 | 0.5M |
| 2021-02-15 | 71.00 | 74.28 | 70.00 | 72.25 | 0.3M |
| 2021-02-12 | 70.50 | 74.50 | 69.50 | 71.00 | 0.1M |
| 2021-02-11 | 72.50 | 72.20 | 69.00 | 70.50 | 0.1M |
| 2021-02-10 | 71.50 | 74.33 | 70.00 | 72.25 | 0.2M |
| 2021-02-09 | 70.50 | 75.00 | 70.50 | 73.00 | 0.3M |
| 2021-02-08 | 71.00 | 72.00 | 70.00 | 71.00 | 0.7M |
| 2021-02-05 | 67.50 | 76.00 | 65.00 | 71.00 | 0.7M |
| 2021-02-04 | 64.00 | 65.44 | 63.69 | 65.75 | 0.1M |
| 2021-02-03 | 64.00 | 65.00 | 63.90 | 64.00 | 0.0M |
| 2021-02-02 | 63.00 | 65.00 | 61.98 | 63.00 | 0.0M |
| 2021-02-01 | 63.00 | 64.74 | 61.50 | 61.50 | 0.1M |
| 2021-01-29 | 64.00 | 65.00 | 63.00 | 63.50 | 0.1M |
| 2021-01-28 | 64.00 | 64.50 | 61.59 | 64.00 | 0.1M |
| 2021-01-27 | 66.50 | 66.50 | 63.50 | 64.75 | 0.1M |
| 2021-01-26 | 66.50 | 66.70 | 66.00 | 66.50 | 0.1M |
| 2021-01-25 | 66.50 | 68.50 | 65.50 | 66.50 | 0.2M |
| 2021-01-22 | 66.75 | 68.00 | 66.56 | 67.50 | 0.2M |
| 2021-01-21 | 66.25 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2021-01-20 | 65.25 | 67.50 | 65.00 | 65.50 | 0.1M |
| 2021-01-19 | 62.75 | 64.50 | 63.61 | 64.25 | 0.1M |
| 2021-01-18 | 61.75 | 63.50 | 60.26 | 63.50 | 0.0M |
| 2021-01-15 | 62.75 | 63.50 | 62.38 | 63.00 | 0.2M |
| 2021-01-14 | 61.50 | 62.50 | 62.00 | 62.25 | 0.1M |
| 2021-01-13 | 60.00 | 62.00 | 58.20 | 61.50 | 0.1M |
| 2021-01-12 | 60.75 | 60.50 | 57.83 | 60.00 | 0.1M |
| 2021-01-11 | 60.75 | 62.00 | 59.00 | 61.00 | 0.2M |
| 2021-01-08 | 61.00 | 60.40 | 59.00 | 60.75 | 0.2M |
| 2021-01-07 | 61.25 | 60.93 | 59.00 | 61.00 | 0.1M |
| 2021-01-06 | 61.00 | 60.49 | 59.50 | 61.25 | 0.0M |
| 2021-01-05 | 61.00 | 60.55 | 59.50 | 61.00 | 0.0M |
| 2021-01-04 | 58.00 | 60.64 | 57.00 | 61.00 | 0.1M |