2.68
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 09:24 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 09:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:31 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 09:32 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:42 | 5.40 | 5.40 | 5.20 | 5.20 | 0.0K |
| 09:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:47 | 5.20 | 5.20 | 5.19 | 5.19 | 1.7K |
| 09:48 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 09:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:09 | 5.16 | 5.16 | 5.16 | 5.16 | 3.1K |
| 10:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:13 | 5.20 | 5.20 | 5.16 | 5.16 | 0.0K |
| 10:18 | 5.16 | 5.20 | 5.16 | 5.20 | 0.3K |
| 10:19 | 5.16 | 5.16 | 5.16 | 5.16 | 3.5K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:31 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 10:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 10:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:54 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 11:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:26 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:47 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 11:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:52 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 12:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:41 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 14:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |