2.68
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:07 | 4.48 | 4.48 | 4.48 | 4.48 | 96.2K |
| 18:09 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
| 18:10 | 4.56 | 4.56 | 4.56 | 4.56 | 8.6K |
| 18:11 | 4.55 | 4.55 | 4.55 | 4.55 | 6.1K |
| 18:12 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 18:13 | 4.56 | 4.56 | 4.56 | 4.56 | 0.2K |
| 18:14 | 4.56 | 4.56 | 4.56 | 4.56 | 0.2K |
| 18:15 | 4.56 | 4.56 | 4.56 | 4.56 | 0.6K |
| 18:16 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |
| 18:17 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 18:18 | 4.56 | 4.56 | 4.56 | 4.56 | 0.2K |
| 18:20 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
| 18:21 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
| 18:22 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
| 18:23 | 4.55 | 4.55 | 4.55 | 4.55 | 1.0K |
| 18:24 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
| 18:25 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 18:26 | 4.50 | 4.55 | 4.50 | 4.55 | 0.1K |
| 18:27 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 18:28 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
| 18:29 | 4.56 | 4.63 | 4.56 | 4.63 | 4.1K |
| 18:30 | 4.63 | 4.63 | 4.60 | 4.60 | 0.5K |
| 18:33 | 4.60 | 4.62 | 4.60 | 4.62 | 0.3K |
| 18:34 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 18:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 18:36 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 18:40 | 4.63 | 4.63 | 4.63 | 4.63 | 0.3K |
| 18:41 | 4.63 | 4.63 | 4.62 | 4.62 | 0.0K |